Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.122
-2.48%
$1.22 billion $43,125
Feb 25, 2026 $0.125
+5.04%
$1.25 billion $41,397
Feb 24, 2026 $0.119
-0.92%
$1.19 billion $33,341
Feb 23, 2026 $0.12
-3.38%
$1.2 billion $38,504
Feb 22, 2026 $0.124
-3.27%
$1.24 billion $23,748
Feb 21, 2026 $0.129
-0.62%
$1.29 billion $31,299
Feb 20, 2026 $0.13
+2.85%
$1.3 billion $47,111
Feb 19, 2026 $0.126
-4.77%
$1.26 billion $42,789
Feb 18, 2026 $0.133
-7.92%
$1.33 billion $91,678
Feb 17, 2026 $0.144
+9.18%
$1.44 billion $410,751
Feb 16, 2026 $0.132
+1.30%
$1.32 billion $66,076
Feb 15, 2026 $0.131
-6.78%
$1.31 billion $44,761
Feb 14, 2026 $0.14
+1.08%
$1.4 billion $56,932
Feb 13, 2026 $0.138
+4.31%
$1.38 billion $75,588
Feb 12, 2026 $0.133
+3.35%
$1.32 billion $56,286
Feb 11, 2026 $0.128
+1.03%
$1.28 billion $47,252
Feb 10, 2026 $0.126
-1.41%
$1.26 billion $57,408
Feb 9, 2026 $0.128
+0.71%
$1.28 billion $39,482
Feb 8, 2026 $0.127
-5.86%
$1.27 billion $39,412
Feb 7, 2026 $0.135
-1.96%
$1.35 billion $71,282
Feb 6, 2026 $0.138
+7.91%
$1.38 billion $89,938
Feb 5, 2026 $0.127
-20.68%
$1.27 billion $156,960
Feb 4, 2026 $0.16
+0.88%
$1.6 billion $58,419
Feb 3, 2026 $0.158
-4.48%
$1.58 billion $51,971
Feb 2, 2026 $0.165
+3.50%
$1.65 billion $67,547
Feb 1, 2026 $0.159
-5.01%
$1.59 billion $74,045
Jan 31, 2026 $0.169
-12.74%
$1.69 billion $100,188
Jan 30, 2026 $0.193
+2.11%
$1.93 billion $98,877
Jan 29, 2026 $0.189
-8.94%
$1.89 billion $63,684
Jan 28, 2026 $0.208
-1.98%
$2.08 billion $41,416
Jan 27, 2026 $0.212
-2.08%
$2.12 billion $44,693
Jan 26, 2026 $0.217
+7.16%
$2.17 billion $70,264
Jan 25, 2026 $0.205
-12.63%
$2.06 billion $190,522
Jan 24, 2026 $0.236
+3.74%
$2.36 billion $338,752
Jan 23, 2026 $0.227
+13.02%
$2.27 billion $778,549
Jan 22, 2026 $0.202
+6.81%
$2.02 billion $127,240
Jan 21, 2026 $0.189
+1.24%
$1.89 billion $62,263
Jan 20, 2026 $0.186
-8.52%
$1.86 billion $68,379
Jan 19, 2026 $0.204
+3.03%
$2.04 billion $78,317
Jan 18, 2026 $0.206
-4.45%
$2.06 billion $39,792
Jan 17, 2026 $0.216
-2.92%
$2.16 billion $34,545
Jan 16, 2026 $0.223
-1.72%
$2.23 billion $68,047
Jan 15, 2026 $0.227
-10.55%
$2.27 billion $122,137
Jan 14, 2026 $0.254
-0.12%
$2.54 billion $133,738
Jan 13, 2026 $0.254
+1.60%
$2.54 billion $66,610
Jan 12, 2026 $0.25
+0.00%
$2.5 billion $119,093
Jan 11, 2026 $0.25
-2.68%
$2.5 billion $72,213
Jan 10, 2026 $0.257
+2.06%
$2.57 billion $88,381
Jan 9, 2026 $0.253
+1.48%
$2.53 billion $82,167
Jan 8, 2026 $0.25
+1.55%
$2.5 billion $137,827