Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.122
-2.48%
$1.22 billion $43,125
Feb 25, 2026 $0.125
+5.04%
$1.25 billion $41,397
Feb 24, 2026 $0.119
-0.92%
$1.19 billion $33,341
Feb 23, 2026 $0.12
-3.38%
$1.2 billion $38,504
Feb 22, 2026 $0.124
-3.27%
$1.24 billion $23,748
Feb 21, 2026 $0.129
-0.62%
$1.29 billion $31,299
Feb 20, 2026 $0.13
+2.85%
$1.3 billion $47,111
Feb 19, 2026 $0.126
-4.77%
$1.26 billion $42,789
Feb 18, 2026 $0.133
-7.92%
$1.33 billion $91,678
Feb 17, 2026 $0.144
+9.18%
$1.44 billion $410,751
Feb 16, 2026 $0.132
+1.30%
$1.32 billion $66,076
Feb 15, 2026 $0.131
-6.78%
$1.31 billion $44,761
Feb 14, 2026 $0.14
+1.08%
$1.4 billion $56,932
Feb 13, 2026 $0.138
+4.31%
$1.38 billion $75,588
Feb 12, 2026 $0.133
+3.35%
$1.32 billion $56,286
Feb 11, 2026 $0.128
+1.03%
$1.28 billion $47,252
Feb 10, 2026 $0.126
-1.41%
$1.26 billion $57,408
Feb 9, 2026 $0.128
+0.71%
$1.28 billion $39,482
Feb 8, 2026 $0.127
-5.86%
$1.27 billion $39,412
Feb 7, 2026 $0.135
-1.96%
$1.35 billion $71,282
Feb 6, 2026 $0.138
+7.91%
$1.38 billion $89,938
Feb 5, 2026 $0.127
-20.68%
$1.27 billion $156,960
Feb 4, 2026 $0.16
+0.88%
$1.6 billion $58,419
Feb 3, 2026 $0.158
-4.48%
$1.58 billion $51,971
Feb 2, 2026 $0.165
+3.50%
$1.65 billion $67,547
Feb 1, 2026 $0.159
-5.01%
$1.59 billion $74,045
Jan 31, 2026 $0.169
-12.74%
$1.69 billion $100,188
Jan 30, 2026 $0.193
+2.11%
$1.93 billion $98,877
Jan 29, 2026 $0.189
-8.94%
$1.89 billion $63,684
Jan 28, 2026 $0.208
-1.98%
$2.08 billion $41,416
Jan 27, 2026 $0.212
-2.08%
$2.12 billion $44,693
Jan 26, 2026 $0.217
+7.16%
$2.17 billion $70,264
Jan 25, 2026 $0.205
-12.63%
$2.06 billion $190,522
Jan 24, 2026 $0.236
+3.74%
$2.36 billion $338,752
Jan 23, 2026 $0.227
+13.02%
$2.27 billion $778,549
Jan 22, 2026 $0.202
+6.81%
$2.02 billion $127,240
Jan 21, 2026 $0.189
+1.24%
$1.89 billion $62,263
Jan 20, 2026 $0.186
-8.52%
$1.86 billion $68,379
Jan 19, 2026 $0.204
+3.03%
$2.04 billion $78,317
Jan 18, 2026 $0.206
-4.45%
$2.06 billion $39,792
Jan 17, 2026 $0.216
-2.92%
$2.16 billion $34,545
Jan 16, 2026 $0.223
-1.72%
$2.23 billion $68,047
Jan 15, 2026 $0.227
-10.55%
$2.27 billion $122,137
Jan 14, 2026 $0.254
-0.12%
$2.54 billion $133,738
Jan 13, 2026 $0.254
+1.60%
$2.54 billion $66,610
Jan 12, 2026 $0.25
+0.00%
$2.5 billion $119,093
Jan 11, 2026 $0.25
-2.68%
$2.5 billion $72,213
Jan 10, 2026 $0.257
+2.06%
$2.57 billion $88,381
Jan 9, 2026 $0.253
+1.48%
$2.53 billion $82,167
Jan 8, 2026 $0.25
+1.55%
$2.5 billion $137,827