Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.134
+1.43%
$ 1.34 billion $ 96,402
Apr 14, 4 AM $ 0.132
+0.53%
$ 1.32 billion $ 92,708
Apr 14, 3 AM $ 0.131
+0.31%
$ 1.31 billion $ 91,268
Apr 14, 2 AM $ 0.131
-0.15%
$ 1.31 billion $ 90,750
Apr 14, 1 AM $ 0.131
+1.47%
$ 1.31 billion $ 85,641
Apr 14, 12 AM $ 0.13
-0.15%
$ 1.29 billion $ 81,953
Apr 13, 11 PM $ 0.13
-0.38%
$ 1.3 billion $ 86,396
Apr 13, 10 PM $ 0.13
+1.09%
$ 1.3 billion $ 82,339
Apr 13, 9 PM $ 0.129
+0.55%
$ 1.29 billion $ 80,276
Apr 13, 8 PM $ 0.128
+0.87%
$ 1.28 billion $ 80,420
Apr 13, 7 PM $ 0.127
+0.16%
$ 1.27 billion $ 81,019
Apr 13, 6 PM $ 0.127
+0.08%
$ 1.27 billion $ 80,804
Apr 13, 5 PM $ 0.126
-0.16%
$ 1.26 billion $ 80,072
Apr 13, 4 PM $ 0.127
+0.56%
$ 1.26 billion $ 79,854
Apr 13, 3 PM $ 0.126
+0.56%
$ 1.26 billion $ 79,117
Apr 13, 2 PM $ 0.125
+0.40%
$ 1.25 billion $ 80,202
Apr 13, 1 PM $ 0.125
+1.13%
$ 1.25 billion $ 81,451
Apr 13, 12 PM $ 0.124
-1.36%
$ 1.24 billion $ 82,191
Apr 13, 11 AM $ 0.126
-2.10%
$ 1.26 billion $ 78,467
Apr 13, 10 AM $ 0.128
+0.94%
$ 1.28 billion $ 71,266
Apr 13, 9 AM $ 0.127
+1.36%
$ 1.26 billion $ 62,519
Apr 13, 8 AM $ 0.125
+1.71%
$ 1.25 billion $ 54,619
Apr 13, 7 AM $ 0.123
+0.33%
$ 1.23 billion $ 51,879
Apr 13, 6 AM $ 0.122
-0.81%
$ 1.22 billion $ 50,966
Apr 13, 5 AM $ 0.123
+0.74%
$ 1.23 billion $ 51,015
Apr 13, 4 AM $ 0.122
-0.97%
$ 1.22 billion $ 50,347
Apr 13, 3 AM $ 0.123
+1.98%
$ 1.24 billion $ 50,179
Apr 13, 2 AM $ 0.121
-0.16%
$ 1.21 billion $ 48,908
Apr 13, 1 AM $ 0.122
-0.41%
$ 1.22 billion $ 50,532
Apr 13, 12 AM $ 0.122
-1.21%
$ 1.22 billion $ 53,700
Apr 12, 11 PM $ 0.124
+1.56%
$ 1.24 billion $ 50,147
Apr 12, 10 PM $ 0.122
+0.33%
$ 1.22 billion $ 49,054
Apr 12, 9 PM $ 0.121
+0.41%
$ 1.22 billion $ 48,567
Apr 12, 8 PM $ 0.121
-0.66%
$ 1.21 billion $ 48,909
Apr 12, 7 PM $ 0.122
+1.16%
$ 1.22 billion $ 49,408
Apr 12, 6 PM $ 0.121
+0.25%
$ 1.21 billion $ 49,595
Apr 12, 5 PM $ 0.121
+0.50%
$ 1.21 billion $ 50,905
Apr 12, 4 PM $ 0.12
+0.76%
$ 1.2 billion $ 70,473
Apr 12, 3 PM $ 0.119
+0.17%
$ 1.19 billion $ 70,138
Apr 12, 2 PM $ 0.119
+0.68%
$ 1.19 billion $ 68,572
Apr 12, 1 PM $ 0.118
-2.16%
$ 1.18 billion $ 67,783
Apr 12, 12 PM $ 0.12
+0.08%
$ 1.2 billion $ 67,267
Apr 12, 11 AM $ 0.12
+0.25%
$ 1.2 billion $ 69,622
Apr 12, 10 AM $ 0.12
-1.07%
$ 1.2 billion $ 71,999
Apr 12, 9 AM $ 0.121
+0.17%
$ 1.21 billion $ 74,015
Apr 12, 8 AM $ 0.121
+0.75%
$ 1.21 billion $ 77,203
Apr 12, 7 AM $ 0.12
+0.25%
$ 1.2 billion $ 81,697
Apr 12, 6 AM $ 0.12
-0.25%
$ 1.2 billion $ 101,582
Apr 12, 5 AM $ 0.121
-0.17%
$ 1.21 billion $ 205,230
Apr 12, 4 AM $ 0.121
+0.25%
$ 1.21 billion $ 208,559