Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.176
+1.55%
$1.76 billion $222,943
Jul 20, 5 AM $0.173
-2.53%
$1.73 billion $204,494
Jul 20, 4 AM $0.178
-1.00%
$1.78 billion $202,028
Jul 20, 3 AM $0.179
+0.84%
$1.79 billion $202,778
Jul 20, 2 AM $0.178
+1.08%
$1.78 billion $208,071
Jul 20, 1 AM $0.176
-1.01%
$1.76 billion $219,292
Jul 20, 12 AM $0.178
-0.28%
$1.78 billion $218,625
Jul 19, 11 PM $0.178
-0.28%
$1.78 billion $222,321
Jul 19, 10 PM $0.18
-0.11%
$1.8 billion $222,733
Jul 19, 9 PM $0.18
+0.50%
$1.8 billion $227,826
Jul 19, 8 PM $0.18
-0.72%
$1.8 billion $231,590
Jul 19, 7 PM $0.18
+1.58%
$1.8 billion $245,640
Jul 19, 6 PM $0.178
-0.34%
$1.78 billion $261,915
Jul 19, 5 PM $0.178
-1.27%
$1.78 billion $268,633
Jul 19, 4 PM $0.181
-0.50%
$1.81 billion $260,590
Jul 19, 3 PM $0.181
+0.39%
$1.81 billion $265,342
Jul 19, 2 PM $0.18
+0.11%
$1.8 billion $269,034
Jul 19, 1 PM $0.18
-0.11%
$1.8 billion $268,100
Jul 19, 12 PM $0.181
+0.11%
$1.81 billion $270,548
Jul 19, 11 AM $0.181
+0.95%
$1.81 billion $343,329
Jul 19, 10 AM $0.179
+0.45%
$1.79 billion $340,786
Jul 19, 9 AM $0.177
-0.89%
$1.77 billion $333,699
Jul 19, 8 AM $0.179
+0.50%
$1.79 billion $274,121
Jul 19, 7 AM $0.178
-0.61%
$1.78 billion $281,635
Jul 19, 6 AM $0.18
+1.81%
$1.8 billion $283,129
Jul 19, 5 AM $0.176
-1.18%
$1.76 billion $282,007
Jul 19, 4 AM $0.178
+0.34%
$1.78 billion $285,032
Jul 19, 3 AM $0.177
-0.34%
$1.77 billion $297,584
Jul 19, 2 AM $0.178
+0.39%
$1.78 billion $294,573
Jul 19, 1 AM $0.178
-0.17%
$1.78 billion $283,692
Jul 19, 12 AM $0.178
-0.39%
$1.78 billion $290,415
Jul 18, 11 PM $0.179
-0.61%
$1.79 billion $288,541
Jul 18, 10 PM $0.18
-1.86%
$1.8 billion $290,002
Jul 18, 9 PM $0.183
+0.33%
$1.83 billion $285,969
Jul 18, 8 PM $0.183
-0.65%
$1.83 billion $283,956
Jul 18, 7 PM $0.184
+0.60%
$1.84 billion $270,140
Jul 18, 6 PM $0.183
+1.95%
$1.83 billion $257,991
Jul 18, 5 PM $0.179
-0.11%
$1.79 billion $251,862
Jul 18, 4 PM $0.179
+0.00%
$1.79 billion $247,643
Jul 18, 3 PM $0.18
+0.73%
$1.8 billion $253,139
Jul 18, 2 PM $0.179
-0.06%
$1.79 billion $250,195
Jul 18, 1 PM $0.179
-0.22%
$1.79 billion $248,930
Jul 18, 12 PM $0.18
+0.22%
$1.8 billion $251,471
Jul 18, 11 AM $0.178
+0.57%
$1.78 billion $194,234
Jul 18, 10 AM $0.176
+0.92%
$1.76 billion $202,350
Jul 18, 9 AM $0.175
+1.21%
$1.75 billion $202,088
Jul 18, 8 AM $0.173
-0.46%
$1.73 billion $206,683
Jul 18, 7 AM $0.173
-0.29%
$1.74 billion $216,186
Jul 18, 6 AM $0.174
+2.17%
$1.74 billion $230,858
Jul 18, 5 AM $0.17
+1.49%
$1.7 billion $237,824