Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.176
+1.55%
$ 1.76 billion $ 222,943
Jul 20, 5 AM $ 0.173
-2.53%
$ 1.73 billion $ 204,494
Jul 20, 4 AM $ 0.178
-1.00%
$ 1.78 billion $ 202,028
Jul 20, 3 AM $ 0.179
+0.84%
$ 1.79 billion $ 202,778
Jul 20, 2 AM $ 0.178
+1.08%
$ 1.78 billion $ 208,071
Jul 20, 1 AM $ 0.176
-1.01%
$ 1.76 billion $ 219,292
Jul 20, 12 AM $ 0.178
-0.28%
$ 1.78 billion $ 218,625
Jul 19, 11 PM $ 0.178
-0.28%
$ 1.78 billion $ 222,321
Jul 19, 10 PM $ 0.18
-0.11%
$ 1.8 billion $ 222,733
Jul 19, 9 PM $ 0.18
+0.50%
$ 1.8 billion $ 227,826
Jul 19, 8 PM $ 0.18
-0.72%
$ 1.8 billion $ 231,590
Jul 19, 7 PM $ 0.18
+1.58%
$ 1.8 billion $ 245,640
Jul 19, 6 PM $ 0.178
-0.34%
$ 1.78 billion $ 261,915
Jul 19, 5 PM $ 0.178
-1.27%
$ 1.78 billion $ 268,633
Jul 19, 4 PM $ 0.181
-0.50%
$ 1.81 billion $ 260,590
Jul 19, 3 PM $ 0.181
+0.39%
$ 1.81 billion $ 265,342
Jul 19, 2 PM $ 0.18
+0.11%
$ 1.8 billion $ 269,034
Jul 19, 1 PM $ 0.18
-0.11%
$ 1.8 billion $ 268,100
Jul 19, 12 PM $ 0.181
+0.11%
$ 1.81 billion $ 270,548
Jul 19, 11 AM $ 0.181
+0.95%
$ 1.81 billion $ 343,329
Jul 19, 10 AM $ 0.179
+0.45%
$ 1.79 billion $ 340,786
Jul 19, 9 AM $ 0.177
-0.89%
$ 1.77 billion $ 333,699
Jul 19, 8 AM $ 0.179
+0.50%
$ 1.79 billion $ 274,121
Jul 19, 7 AM $ 0.178
-0.61%
$ 1.78 billion $ 281,635
Jul 19, 6 AM $ 0.18
+1.81%
$ 1.8 billion $ 283,129
Jul 19, 5 AM $ 0.176
-1.18%
$ 1.76 billion $ 282,007
Jul 19, 4 AM $ 0.178
+0.34%
$ 1.78 billion $ 285,032
Jul 19, 3 AM $ 0.177
-0.34%
$ 1.77 billion $ 297,584
Jul 19, 2 AM $ 0.178
+0.39%
$ 1.78 billion $ 294,573
Jul 19, 1 AM $ 0.178
-0.17%
$ 1.78 billion $ 283,692
Jul 19, 12 AM $ 0.178
-0.39%
$ 1.78 billion $ 290,415
Jul 18, 11 PM $ 0.179
-0.61%
$ 1.79 billion $ 288,541
Jul 18, 10 PM $ 0.18
-1.86%
$ 1.8 billion $ 290,002
Jul 18, 9 PM $ 0.183
+0.33%
$ 1.83 billion $ 285,969
Jul 18, 8 PM $ 0.183
-0.65%
$ 1.83 billion $ 283,956
Jul 18, 7 PM $ 0.184
+0.60%
$ 1.84 billion $ 270,140
Jul 18, 6 PM $ 0.183
+1.95%
$ 1.83 billion $ 257,991
Jul 18, 5 PM $ 0.179
-0.11%
$ 1.79 billion $ 251,862
Jul 18, 4 PM $ 0.179
+0.00%
$ 1.79 billion $ 247,643
Jul 18, 3 PM $ 0.18
+0.73%
$ 1.8 billion $ 253,139
Jul 18, 2 PM $ 0.179
-0.06%
$ 1.79 billion $ 250,195
Jul 18, 1 PM $ 0.179
-0.22%
$ 1.79 billion $ 248,930
Jul 18, 12 PM $ 0.18
+0.22%
$ 1.8 billion $ 251,471
Jul 18, 11 AM $ 0.178
+0.57%
$ 1.78 billion $ 194,234
Jul 18, 10 AM $ 0.176
+0.92%
$ 1.76 billion $ 202,350
Jul 18, 9 AM $ 0.175
+1.21%
$ 1.75 billion $ 202,088
Jul 18, 8 AM $ 0.173
-0.46%
$ 1.73 billion $ 206,683
Jul 18, 7 AM $ 0.173
-0.29%
$ 1.74 billion $ 216,186
Jul 18, 6 AM $ 0.174
+2.17%
$ 1.74 billion $ 230,858
Jul 18, 5 AM $ 0.17
+1.49%
$ 1.7 billion $ 237,824