Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.127
+0.00%
$ 1.27 billion $ 30,936
9:54 PM $ 0.128
+0.00%
$ 1.28 billion $ 30,849
9:49 PM $ 0.128
+0.00%
$ 1.28 billion $ 30,921
9:44 PM $ 0.127
+0.00%
$ 1.27 billion $ 30,850
9:39 PM $ 0.127
+0.00%
$ 1.27 billion $ 30,791
9:34 PM $ 0.126
+0.00%
$ 1.26 billion $ 30,737
9:29 PM $ 0.126
+0.00%
$ 1.26 billion $ 30,728
9:24 PM $ 0.126
+0.00%
$ 1.26 billion $ 30,665
9:19 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,180
9:14 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,191
9:09 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,175
9:04 PM $ 0.127
+0.00%
$ 1.26 billion $ 31,230
8:59 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,446
8:54 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,357
8:49 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,316
8:44 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,351
8:39 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,503
8:34 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,708
8:29 PM $ 0.127
+0.00%
$ 1.26 billion $ 31,704
8:24 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,737
8:19 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,765
8:14 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,760
8:09 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,803
8:04 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,832
7:59 PM $ 0.128
+0.00%
$ 1.28 billion $ 31,883
7:54 PM $ 0.128
+0.00%
$ 1.28 billion $ 31,876
7:49 PM $ 0.128
+0.00%
$ 1.28 billion $ 31,877
7:44 PM $ 0.128
+0.00%
$ 1.28 billion $ 31,870
7:39 PM $ 0.128
+0.00%
$ 1.28 billion $ 32,025
7:34 PM $ 0.128
+0.00%
$ 1.28 billion $ 32,009
7:29 PM $ 0.128
+0.00%
$ 1.28 billion $ 32,033
7:24 PM $ 0.128
+0.00%
$ 1.28 billion $ 32,009
7:19 PM $ 0.128
+0.00%
$ 1.28 billion $ 31,999
7:14 PM $ 0.128
+0.00%
$ 1.28 billion $ 32,005
7:09 PM $ 0.128
+0.00%
$ 1.27 billion $ 32,003
7:04 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,016
6:59 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,404
6:54 PM $ 0.126
+0.00%
$ 1.26 billion $ 32,829
6:49 PM $ 0.126
+0.00%
$ 1.26 billion $ 32,789
6:44 PM $ 0.126
+0.00%
$ 1.26 billion $ 32,868
6:39 PM $ 0.126
+0.00%
$ 1.26 billion $ 32,883
6:34 PM $ 0.126
+0.00%
$ 1.26 billion $ 33,147
6:29 PM $ 0.126
+0.00%
$ 1.26 billion $ 33,541
6:24 PM $ 0.126
+0.00%
$ 1.26 billion $ 33,805
6:19 PM $ 0.126
+0.00%
$ 1.26 billion $ 33,866
6:14 PM $ 0.126
+0.00%
$ 1.26 billion $ 34,017
6:09 PM $ 0.126
+0.00%
$ 1.26 billion $ 34,032
6:04 PM $ 0.126
+0.00%
$ 1.26 billion $ 33,671
5:59 PM $ 0.127
+0.00%
$ 1.26 billion $ 33,531
5:54 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,496