Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.246
-3.07%
$2.46 billion $139,831
Jan 6, 2026 $0.255
+2.08%
$2.55 billion $179,715
Jan 5, 2026 $0.25
+3.91%
$2.5 billion $424,718
Jan 4, 2026 $0.24
+0.17%
$2.4 billion $131,815
Jan 3, 2026 $0.24
+1.52%
$2.4 billion $190,473
Jan 2, 2026 $0.235
+2.48%
$2.35 billion $121,782
Jan 1, 2026 $0.23
+0.66%
$2.3 billion $144,770
Dec 31, 2025 $0.226
-2.12%
$2.29 billion $275,084
Dec 30, 2025 $0.233
-1.40%
$2.31 billion $181,136
Dec 29, 2025 $0.237
+6.55%
$2.37 billion $431,489
Dec 28, 2025 $0.223
+2.25%
$2.23 billion $230,630
Dec 27, 2025 $0.217
-5.10%
$2.18 billion $151,962
Dec 26, 2025 $0.226
-4.40%
$2.29 billion $274,830
Dec 25, 2025 $0.237
+6.85%
$2.4 billion $324,739
Dec 24, 2025 $0.225
+4.36%
$2.23 billion $333,108
Dec 23, 2025 $0.215
-1.91%
$2.14 billion $206,454
Dec 22, 2025 $0.216
+7.18%
$2.2 billion $290,576
Dec 21, 2025 $0.201
-4.10%
$2.03 billion $148,976
Dec 20, 2025 $0.208
+0.43%
$2.1 billion $239,464
Dec 19, 2025 $0.209
+8.69%
$2.08 billion $522,390
Dec 18, 2025 $0.19
+4.06%
$1.93 billion $346,615
Dec 17, 2025 $0.185
-3.24%
$1.82 billion $702,268
Dec 16, 2025 $0.194
+6.49%
$1.92 billion $171,452
Dec 15, 2025 $0.182
-5.71%
$1.81 billion $241,359
Dec 14, 2025 $0.194
-8.33%
$1.93 billion $158,163
Dec 13, 2025 $0.212
-1.67%
$2.12 billion $308,644
Dec 12, 2025 $0.216
+5.56%
$2.16 billion $774,822
Dec 11, 2025 $0.204
-2.71%
$2.04 billion $142,013
Dec 10, 2025 $0.211
-6.09%
$2.11 billion $203,960
Dec 9, 2025 $0.225
+2.74%
$2.25 billion $190,690
Dec 8, 2025 $0.22
+1.57%
$2.2 billion $156,525
Dec 7, 2025 $0.217
-3.89%
$2.17 billion $202,556
Dec 6, 2025 $0.228
+0.53%
$2.28 billion $177,179
Dec 5, 2025 $0.227
-7.88%
$2.27 billion $290,479
Dec 4, 2025 $0.247
-3.47%
$2.48 billion $510,323
Dec 3, 2025 $0.255
+5.63%
$2.55 billion $667,741
Dec 2, 2025 $0.243
+4.25%
$2.43 billion $363,076
Dec 1, 2025 $0.234
-8.84%
$2.34 billion $441,506
Nov 30, 2025 $0.27
+7.99%
$2.62 billion $502,527
Nov 29, 2025 $0.249
-5.13%
$2.52 billion $202,108
Nov 28, 2025 $0.266
-4.76%
$2.63 billion $355,705
Nov 27, 2025 $0.288
-3.91%
$2.81 billion $631,085
Nov 26, 2025 $0.298
-2.13%
$3 billion $564,656
Nov 25, 2025 $0.304
-5.50%
$3.05 billion $630,343
Nov 24, 2025 $0.323
-0.22%
$3.21 billion $1.05 million
Nov 23, 2025 $0.331
-13.57%
$3.36 billion $1.59 million
Nov 22, 2025 $0.408
+25.99%
$4.03 billion $7.49 million
Nov 21, 2025 $0.321
+18.30%
$3.31 billion $5 million
Nov 20, 2025 $0.275
-2.10%
$2.69 billion $586,241
Nov 19, 2025 $0.281
-8.76%
$2.81 billion $542,470