Mammoth Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.121
-0.17%
$ 1.21 billion $ 205,230
Apr 12, 4 AM $ 0.121
+0.25%
$ 1.21 billion $ 208,559
Apr 12, 3 AM $ 0.121
-0.08%
$ 1.21 billion $ 211,153
Apr 12, 2 AM $ 0.12
+0.25%
$ 1.2 billion $ 213,451
Apr 12, 1 AM $ 0.12
-1.72%
$ 1.2 billion $ 217,041
Apr 12, 12 AM $ 0.122
+0.08%
$ 1.22 billion $ 236,126
Apr 11, 11 PM $ 0.122
-0.81%
$ 1.22 billion $ 236,226
Apr 11, 10 PM $ 0.124
-0.56%
$ 1.24 billion $ 234,963
Apr 11, 9 PM $ 0.124
+0.65%
$ 1.24 billion $ 235,298
Apr 11, 8 PM $ 0.124
-0.08%
$ 1.24 billion $ 235,344
Apr 11, 7 PM $ 0.124
+0.08%
$ 1.24 billion $ 234,275
Apr 11, 6 PM $ 0.123
+0.73%
$ 1.24 billion $ 233,010
Apr 11, 5 PM $ 0.123
+0.99%
$ 1.23 billion $ 232,942
Apr 11, 4 PM $ 0.121
+0.58%
$ 1.21 billion $ 212,878
Apr 11, 3 PM $ 0.12
-0.50%
$ 1.2 billion $ 212,424
Apr 11, 2 PM $ 0.121
-0.33%
$ 1.21 billion $ 212,968
Apr 11, 1 PM $ 0.121
+0.33%
$ 1.21 billion $ 210,509
Apr 11, 12 PM $ 0.121
+0.08%
$ 1.21 billion $ 210,788
Apr 11, 6 AM $ 0.137
+8.08%
$ 1.36 billion $ 169,108
Apr 11, 5 AM $ 0.125
+1.46%
$ 1.25 billion $ 76,190
Apr 11, 4 AM $ 0.123
+0.49%
$ 1.24 billion $ 74,085
Apr 11, 3 AM $ 0.123
-0.57%
$ 1.23 billion $ 70,642
Apr 11, 2 AM $ 0.123
+0.74%
$ 1.23 billion $ 68,888
Apr 11, 1 AM $ 0.121
-0.66%
$ 1.21 billion $ 64,461
Apr 11, 12 AM $ 0.122
+1.33%
$ 1.22 billion $ 41,883
Apr 10, 11 PM $ 0.12
+0.08%
$ 1.21 billion $ 41,849
Apr 10, 10 PM $ 0.12
-0.25%
$ 1.21 billion $ 43,632
Apr 10, 9 PM $ 0.121
-0.08%
$ 1.21 billion $ 42,947
Apr 10, 8 PM $ 0.121
-0.17%
$ 1.21 billion $ 41,790
Apr 10, 7 PM $ 0.121
-0.58%
$ 1.21 billion $ 40,955
Apr 10, 6 PM $ 0.121
+1.00%
$ 1.21 billion $ 40,505
Apr 10, 5 PM $ 0.12
-0.58%
$ 1.2 billion $ 39,292
Apr 10, 4 PM $ 0.121
+0.42%
$ 1.21 billion $ 38,986
Apr 10, 3 PM $ 0.12
-0.17%
$ 1.2 billion $ 38,605
Apr 10, 2 PM $ 0.12
+0.50%
$ 1.2 billion $ 37,851
Apr 10, 1 PM $ 0.119
+0.08%
$ 1.2 billion $ 38,994
Apr 10, 12 PM $ 0.119
+1.02%
$ 1.19 billion $ 36,952
Apr 10, 11 AM $ 0.118
+0.34%
$ 1.19 billion $ 35,766
Apr 10, 10 AM $ 0.118
-0.42%
$ 1.18 billion $ 36,395
Apr 10, 9 AM $ 0.119
-0.34%
$ 1.19 billion $ 37,789
Apr 10, 8 AM $ 0.118
-0.34%
$ 1.19 billion $ 37,484
Apr 10, 7 AM $ 0.119
-0.83%
$ 1.19 billion $ 37,551
Apr 10, 6 AM $ 0.12
+0.00%
$ 1.2 billion $ 37,491
Apr 10, 5 AM $ 0.12
+0.17%
$ 1.2 billion $ 37,143
Apr 10, 4 AM $ 0.12
-0.50%
$ 1.2 billion $ 36,501
Apr 10, 3 AM $ 0.121
-0.49%
$ 1.21 billion $ 36,543
Apr 10, 2 AM $ 0.121
+0.75%
$ 1.21 billion $ 35,780
Apr 10, 1 AM $ 0.12
-0.75%
$ 1.2 billion $ 35,719
Apr 10, 12 AM $ 0.121
+0.67%
$ 1.21 billion $ 36,972
Apr 9, 11 PM $ 0.121
-0.66%
$ 1.21 billion $ 38,328