Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.168
+0.78%
$1.68 billion $268,108
Jul 18, 3 AM $0.166
-1.54%
$1.66 billion $276,323
Jul 18, 2 AM $0.169
-1.23%
$1.69 billion $302,482
Jul 18, 1 AM $0.172
+1.72%
$1.72 billion $364,009
Jul 18, 12 AM $0.168
-0.88%
$1.68 billion $376,010
Jul 17, 11 PM $0.17
+0.53%
$1.7 billion $387,826
Jul 17, 10 PM $0.169
-1.17%
$1.69 billion $390,013
Jul 17, 9 PM $0.172
-0.41%
$1.72 billion $393,148
Jul 17, 8 PM $0.173
-0.98%
$1.73 billion $390,712
Jul 17, 7 PM $0.174
-0.85%
$1.74 billion $392,951
Jul 17, 6 PM $0.176
+0.06%
$1.76 billion $397,431
Jul 17, 5 PM $0.176
-0.28%
$1.76 billion $394,865
Jul 17, 4 PM $0.176
-1.51%
$1.76 billion $403,984
Jul 17, 3 PM $0.177
-0.22%
$1.77 billion $396,939
Jul 17, 2 PM $0.178
+0.51%
$1.78 billion $401,994
Jul 17, 1 PM $0.177
-1.17%
$1.77 billion $413,032
Jul 17, 12 PM $0.179
+1.70%
$1.79 billion $416,612
Jul 17, 11 AM $0.177
-0.06%
$1.77 billion $418,182
Jul 17, 10 AM $0.177
+0.00%
$1.77 billion $443,830
Jul 17, 9 AM $0.177
+0.34%
$1.77 billion $476,086
Jul 17, 8 AM $0.176
+0.23%
$1.76 billion $506,532
Jul 17, 7 AM $0.176
-1.89%
$1.76 billion $510,080
Jul 17, 6 AM $0.179
+0.84%
$1.79 billion $504,197
Jul 17, 5 AM $0.178
+0.68%
$1.78 billion $507,846
Jul 17, 4 AM $0.177
-1.61%
$1.77 billion $479,379
Jul 17, 3 AM $0.18
-1.86%
$1.8 billion $469,172
Jul 17, 2 AM $0.183
+2.23%
$1.83 billion $443,472
Jul 17, 1 AM $0.177
+0.17%
$1.77 billion $394,094
Jul 17, 12 AM $0.175
+1.04%
$1.75 billion $383,335
Jul 16, 11 PM $0.173
-0.23%
$1.73 billion $381,561
Jul 16, 10 PM $0.173
-0.23%
$1.73 billion $393,199
Jul 16, 9 PM $0.173
+0.12%
$1.73 billion $392,638
Jul 16, 8 PM $0.173
+1.23%
$1.73 billion $396,748
Jul 16, 7 PM $0.171
+1.18%
$1.71 billion $407,554
Jul 16, 6 PM $0.17
-0.41%
$1.7 billion $399,005
Jul 16, 5 PM $0.171
-0.41%
$1.71 billion $400,308
Jul 16, 4 PM $0.172
-1.32%
$1.72 billion $394,369
Jul 16, 3 PM $0.174
-1.25%
$1.74 billion $413,743
Jul 16, 2 PM $0.176
-0.40%
$1.76 billion $413,633
Jul 16, 1 PM $0.177
-0.28%
$1.76 billion $408,492
Jul 16, 12 PM $0.177
-0.45%
$1.77 billion $413,953
Jul 16, 11 AM $0.177
+0.62%
$1.77 billion $418,093
Jul 16, 10 AM $0.176
+1.27%
$1.76 billion $397,635
Jul 16, 9 AM $0.173
-0.06%
$1.73 billion $370,735
Jul 16, 8 AM $0.173
+1.71%
$1.73 billion $351,640
Jul 16, 7 AM $0.17
+0.06%
$1.7 billion $342,098
Jul 16, 6 AM $0.17
-0.64%
$1.7 billion $346,613
Jul 16, 5 AM $0.17
+1.73%
$1.7 billion $357,118
Jul 16, 4 AM $0.168
+0.54%
$1.68 billion $379,610
Jul 16, 3 AM $0.167
+0.66%
$1.67 billion $426,855