Mammoth Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.168
+0.78%
$ 1.68 billion $ 268,108
Jul 18, 3 AM $ 0.166
-1.54%
$ 1.66 billion $ 276,323
Jul 18, 2 AM $ 0.169
-1.23%
$ 1.69 billion $ 302,482
Jul 18, 1 AM $ 0.172
+1.72%
$ 1.72 billion $ 364,009
Jul 18, 12 AM $ 0.168
-0.88%
$ 1.68 billion $ 376,010
Jul 17, 11 PM $ 0.17
+0.53%
$ 1.7 billion $ 387,826
Jul 17, 10 PM $ 0.169
-1.17%
$ 1.69 billion $ 390,013
Jul 17, 9 PM $ 0.172
-0.41%
$ 1.72 billion $ 393,148
Jul 17, 8 PM $ 0.173
-0.98%
$ 1.73 billion $ 390,712
Jul 17, 7 PM $ 0.174
-0.85%
$ 1.74 billion $ 392,951
Jul 17, 6 PM $ 0.176
+0.06%
$ 1.76 billion $ 397,431
Jul 17, 5 PM $ 0.176
-0.28%
$ 1.76 billion $ 394,865
Jul 17, 4 PM $ 0.176
-1.51%
$ 1.76 billion $ 403,984
Jul 17, 3 PM $ 0.177
-0.22%
$ 1.77 billion $ 396,939
Jul 17, 2 PM $ 0.178
+0.51%
$ 1.78 billion $ 401,994
Jul 17, 1 PM $ 0.177
-1.17%
$ 1.77 billion $ 413,032
Jul 17, 12 PM $ 0.179
+1.70%
$ 1.79 billion $ 416,612
Jul 17, 11 AM $ 0.177
-0.06%
$ 1.77 billion $ 418,182
Jul 17, 10 AM $ 0.177
+0.00%
$ 1.77 billion $ 443,830
Jul 17, 9 AM $ 0.177
+0.34%
$ 1.77 billion $ 476,086
Jul 17, 8 AM $ 0.176
+0.23%
$ 1.76 billion $ 506,532
Jul 17, 7 AM $ 0.176
-1.89%
$ 1.76 billion $ 510,080
Jul 17, 6 AM $ 0.179
+0.84%
$ 1.79 billion $ 504,197
Jul 17, 5 AM $ 0.178
+0.68%
$ 1.78 billion $ 507,846
Jul 17, 4 AM $ 0.177
-1.61%
$ 1.77 billion $ 479,379
Jul 17, 3 AM $ 0.18
-1.86%
$ 1.8 billion $ 469,172
Jul 17, 2 AM $ 0.183
+2.23%
$ 1.83 billion $ 443,472
Jul 17, 1 AM $ 0.177
+0.17%
$ 1.77 billion $ 394,094
Jul 17, 12 AM $ 0.175
+1.04%
$ 1.75 billion $ 383,335
Jul 16, 11 PM $ 0.173
-0.23%
$ 1.73 billion $ 381,561
Jul 16, 10 PM $ 0.173
-0.23%
$ 1.73 billion $ 393,199
Jul 16, 9 PM $ 0.173
+0.12%
$ 1.73 billion $ 392,638
Jul 16, 8 PM $ 0.173
+1.23%
$ 1.73 billion $ 396,748
Jul 16, 7 PM $ 0.171
+1.18%
$ 1.71 billion $ 407,554
Jul 16, 6 PM $ 0.17
-0.41%
$ 1.7 billion $ 399,005
Jul 16, 5 PM $ 0.171
-0.41%
$ 1.71 billion $ 400,308
Jul 16, 4 PM $ 0.172
-1.32%
$ 1.72 billion $ 394,369
Jul 16, 3 PM $ 0.174
-1.25%
$ 1.74 billion $ 413,743
Jul 16, 2 PM $ 0.176
-0.40%
$ 1.76 billion $ 413,633
Jul 16, 1 PM $ 0.177
-0.28%
$ 1.76 billion $ 408,492
Jul 16, 12 PM $ 0.177
-0.45%
$ 1.77 billion $ 413,953
Jul 16, 11 AM $ 0.177
+0.62%
$ 1.77 billion $ 418,093
Jul 16, 10 AM $ 0.176
+1.27%
$ 1.76 billion $ 397,635
Jul 16, 9 AM $ 0.173
-0.06%
$ 1.73 billion $ 370,735
Jul 16, 8 AM $ 0.173
+1.71%
$ 1.73 billion $ 351,640
Jul 16, 7 AM $ 0.17
+0.06%
$ 1.7 billion $ 342,098
Jul 16, 6 AM $ 0.17
-0.64%
$ 1.7 billion $ 346,613
Jul 16, 5 AM $ 0.17
+1.73%
$ 1.7 billion $ 357,118
Jul 16, 4 AM $ 0.168
+0.54%
$ 1.68 billion $ 379,610
Jul 16, 3 AM $ 0.167
+0.66%
$ 1.67 billion $ 426,855