Mammoth Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.128
+0.00%
$ 1.28 billion $ 32,025
7:34 PM $ 0.128
+0.00%
$ 1.28 billion $ 32,009
7:29 PM $ 0.128
+0.00%
$ 1.28 billion $ 32,033
7:24 PM $ 0.128
+0.00%
$ 1.28 billion $ 32,009
7:19 PM $ 0.128
+0.00%
$ 1.28 billion $ 31,999
7:14 PM $ 0.128
+0.00%
$ 1.28 billion $ 32,005
7:09 PM $ 0.128
+0.00%
$ 1.27 billion $ 32,003
7:04 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,016
6:59 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,404
6:54 PM $ 0.126
+0.00%
$ 1.26 billion $ 32,829
6:49 PM $ 0.126
+0.00%
$ 1.26 billion $ 32,789
6:44 PM $ 0.126
+0.00%
$ 1.26 billion $ 32,868
6:39 PM $ 0.126
+0.00%
$ 1.26 billion $ 32,883
6:34 PM $ 0.126
+0.00%
$ 1.26 billion $ 33,147
6:29 PM $ 0.126
+0.00%
$ 1.26 billion $ 33,541
6:24 PM $ 0.126
+0.00%
$ 1.26 billion $ 33,805
6:19 PM $ 0.126
+0.00%
$ 1.26 billion $ 33,866
6:14 PM $ 0.126
+0.00%
$ 1.26 billion $ 34,017
6:09 PM $ 0.126
+0.00%
$ 1.26 billion $ 34,032
6:04 PM $ 0.126
+0.00%
$ 1.26 billion $ 33,671
5:59 PM $ 0.127
+0.00%
$ 1.26 billion $ 33,531
5:54 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,496
5:49 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,473
5:44 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,360
5:39 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,766
5:34 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,617
5:29 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,614
5:24 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,708
5:19 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,605
5:14 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,072
5:09 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,101
5:04 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,938
4:59 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,940
4:54 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,938
4:49 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,924
4:44 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,955
4:39 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,939
4:34 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,189
4:29 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,182
4:24 PM $ 0.128
+0.00%
$ 1.27 billion $ 33,217
4:19 PM $ 0.128
+0.00%
$ 1.27 billion $ 33,393
4:14 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,559
4:09 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,536
4:04 PM $ 0.128
+0.00%
$ 1.27 billion $ 33,516
3:59 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,632
3:54 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,660
3:49 PM $ 0.128
+0.00%
$ 1.27 billion $ 33,678
3:44 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,644
3:39 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,828
3:34 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,785