Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.314
+0.77%
$3.12 billion $3.88 million
Nov 17, 2025 $0.314
-7.81%
$3.14 billion $1.91 million
Nov 16, 2025 $0.337
-9.38%
$3.41 billion $2.36 million
Nov 15, 2025 $0.372
-0.08%
$3.73 billion $2.76 million
Nov 14, 2025 $0.375
-2.80%
$3.73 billion $4.55 million
Nov 13, 2025 $0.386
-10.61%
$3.86 billion $3.14 million
Nov 12, 2025 $0.435
-6.68%
$4.28 billion $2.85 million
Nov 11, 2025 $0.465
-12.97%
$4.65 billion $4.1 million
Nov 10, 2025 $0.54
-9.54%
$5.4 billion $2.42 million
Nov 9, 2025 $0.596
-7.97%
$5.96 billion $2.71 million
Nov 8, 2025 $0.627
+11.63%
$6.28 billion $6.8 million
Nov 7, 2025 $0.562
+12.65%
$5.62 billion $6.52 million
Nov 6, 2025 $0.508
-28.95%
$5.08 billion $7.46 million
Nov 5, 2025 $0.913
-65.38%
$9.13 billion $51.85 million
Nov 4, 2025 $2.66
+647.72%
$26.63 billion $50.04 million
May 19, 2025 $0.000218
-0.46%
$-- $61
May 18, 2025 $0.000219
+0.00%
$2.19 million $7
May 17, 2025 $0.000219
+0.00%
$2.19 million $7
May 16, 2025 $0.000219
+0.00%
$2.19 million $7
May 15, 2025 $0.000219
+0.16%
$2.19 million $7
May 14, 2025 $0.000219
+0.01%
$2.19 million $11
May 13, 2025 $0.000219
-0.75%
$2.19 million $89
May 12, 2025 $0.00022
+0.07%
$2.2 million $133
May 11, 2025 $0.00022
+0.12%
$2.2 million $133
May 10, 2025 $0.00022
+0.03%
$2.2 million $133
May 9, 2025 $0.00022
+0.04%
$2.2 million $133
May 8, 2025 $0.00022
-2.09%
$2.2 million $133
May 7, 2025 $0.000224
+0.14%
$2.24 million $5
May 6, 2025 $0.000224
-0.01%
$2.24 million $5
May 5, 2025 $0.000224
+0.00%
$2.24 million $5
May 4, 2025 $0.000224
+0.00%
$2.24 million $5
May 3, 2025 $0.000224
+0.00%
$2.24 million $5
May 2, 2025 $0.000224
+0.00%
$2.24 million $5
May 1, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 30, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 29, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 28, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 27, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 26, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 25, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 24, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 23, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 22, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 21, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 20, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 19, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 18, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 17, 2025 $0.000224
+0.00%
$2.24 million $5
Apr 16, 2025 $0.000224
+0.90%
$2.24 million $12,481
Apr 15, 2025 $0.000224
+0.00%
$2.24 million $11,805