Mammoth Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.121
+0.67%
$ 1.21 billion $ 36,972
Apr 9, 11 PM $ 0.121
-0.66%
$ 1.21 billion $ 38,328
Apr 9, 10 PM $ 0.122
+0.58%
$ 1.22 billion $ 37,789
Apr 9, 9 PM $ 0.12
-0.08%
$ 1.21 billion $ 39,054
Apr 9, 8 PM $ 0.121
+0.33%
$ 1.21 billion $ 39,986
Apr 9, 7 PM $ 0.12
+0.25%
$ 1.2 billion $ 40,158
Apr 9, 6 PM $ 0.12
-0.17%
$ 1.2 billion $ 40,377
Apr 9, 5 PM $ 0.12
+0.00%
$ 1.21 billion $ 43,577
Apr 9, 4 PM $ 0.12
-0.50%
$ 1.21 billion $ 44,755
Apr 9, 3 PM $ 0.121
+0.50%
$ 1.21 billion $ 45,196
Apr 9, 2 PM $ 0.12
+0.42%
$ 1.2 billion $ 47,363
Apr 9, 1 PM $ 0.119
-0.17%
$ 1.19 billion $ 47,963
Apr 9, 12 PM $ 0.119
+0.51%
$ 1.19 billion $ 56,114
Apr 9, 11 AM $ 0.119
-0.83%
$ 1.19 billion $ 56,794
Apr 9, 10 AM $ 0.12
-0.58%
$ 1.2 billion $ 57,186
Apr 9, 9 AM $ 0.121
+0.17%
$ 1.21 billion $ 55,891
Apr 9, 8 AM $ 0.121
-0.82%
$ 1.21 billion $ 55,902
Apr 9, 7 AM $ 0.122
+0.00%
$ 1.22 billion $ 56,708
Apr 9, 6 AM $ 0.122
+0.50%
$ 1.22 billion $ 56,555
Apr 9, 5 AM $ 0.12
-0.08%
$ 1.2 billion $ 57,009
Apr 9, 4 AM $ 0.12
-0.91%
$ 1.2 billion $ 56,983
Apr 9, 3 AM $ 0.121
+0.08%
$ 1.22 billion $ 58,666
Apr 9, 2 AM $ 0.122
+0.66%
$ 1.22 billion $ 58,983
Apr 9, 1 AM $ 0.121
-0.08%
$ 1.21 billion $ 61,324
Apr 9, 12 AM $ 0.121
-1.46%
$ 1.21 billion $ 61,264
Apr 8, 11 PM $ 0.124
+0.41%
$ 1.24 billion $ 63,586
Apr 8, 10 PM $ 0.123
+0.33%
$ 1.23 billion $ 81,488
Apr 8, 9 PM $ 0.123
+0.41%
$ 1.23 billion $ 81,934
Apr 8, 8 PM $ 0.122
-0.08%
$ 1.22 billion $ 82,676
Apr 8, 7 PM $ 0.122
+0.91%
$ 1.22 billion $ 83,724
Apr 8, 6 PM $ 0.121
-0.66%
$ 1.21 billion $ 83,810
Apr 8, 5 PM $ 0.122
-0.73%
$ 1.22 billion $ 80,532
Apr 8, 4 PM $ 0.123
-1.21%
$ 1.23 billion $ 80,596
Apr 8, 3 PM $ 0.124
+0.57%
$ 1.24 billion $ 81,157
Apr 8, 2 PM $ 0.123
-0.64%
$ 1.24 billion $ 80,864
Apr 8, 1 PM $ 0.124
-0.24%
$ 1.24 billion $ 80,565
Apr 8, 12 PM $ 0.123
+0.25%
$ 1.23 billion $ 74,948
Apr 8, 11 AM $ 0.122
+0.49%
$ 1.23 billion $ 78,325
Apr 8, 10 AM $ 0.122
-0.57%
$ 1.22 billion $ 79,164
Apr 8, 9 AM $ 0.122
+0.49%
$ 1.23 billion $ 81,317
Apr 8, 8 AM $ 0.122
-0.49%
$ 1.22 billion $ 86,377
Apr 8, 7 AM $ 0.123
+0.74%
$ 1.23 billion $ 91,357
Apr 8, 6 AM $ 0.121
-0.82%
$ 1.22 billion $ 97,120
Apr 8, 5 AM $ 0.123
-0.08%
$ 1.23 billion $ 98,450
Apr 8, 4 AM $ 0.123
+0.49%
$ 1.23 billion $ 99,105
Apr 8, 3 AM $ 0.123
+0.32%
$ 1.24 billion $ 103,561
Apr 8, 2 AM $ 0.123
+0.57%
$ 1.23 billion $ 106,517
Apr 8, 1 AM $ 0.122
+0.33%
$ 1.23 billion $ 107,357
Apr 8, 12 AM $ 0.122
-1.13%
$ 1.22 billion $ 115,917
Apr 7, 11 PM $ 0.124
+1.48%
$ 1.24 billion $ 117,922