Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.166
+0.42%
$1.66 billion $449,355
Jul 16, 1 AM $0.166
-1.31%
$1.66 billion $453,211
Jul 16, 12 AM $0.169
-0.65%
$1.69 billion $453,340
Jul 15, 11 PM $0.17
+1.31%
$1.7 billion $445,395
Jul 15, 10 PM $0.168
-0.59%
$1.68 billion $444,517
Jul 15, 9 PM $0.17
+0.59%
$1.7 billion $451,808
Jul 15, 8 PM $0.168
+0.48%
$1.68 billion $459,407
Jul 15, 7 PM $0.167
-0.24%
$1.67 billion $445,066
Jul 15, 6 PM $0.168
-0.30%
$1.68 billion $447,792
Jul 15, 5 PM $0.168
+0.18%
$1.68 billion $446,899
Jul 15, 4 PM $0.168
-1.64%
$1.68 billion $448,239
Jul 15, 3 PM $0.17
+1.74%
$1.7 billion $431,077
Jul 15, 2 PM $0.166
-0.60%
$1.66 billion $440,998
Jul 15, 1 PM $0.167
-1.47%
$1.67 billion $433,160
Jul 15, 12 PM $0.17
+1.07%
$1.7 billion $433,109
Jul 15, 11 AM $0.168
+0.18%
$1.68 billion $422,224
Jul 15, 10 AM $0.167
-1.30%
$1.67 billion $412,761
Jul 15, 9 AM $0.169
+1.01%
$1.69 billion $409,695
Jul 15, 8 AM $0.168
-0.36%
$1.68 billion $396,729
Jul 15, 7 AM $0.169
-0.76%
$1.69 billion $402,679
Jul 15, 6 AM $0.17
+0.18%
$1.7 billion $412,818
Jul 15, 5 AM $0.169
-0.82%
$1.69 billion $393,440
Jul 15, 4 AM $0.169
+1.38%
$1.69 billion $361,381
Jul 15, 3 AM $0.169
+1.44%
$1.69 billion $308,398
Jul 15, 2 AM $0.165
+2.55%
$1.65 billion $303,978
Jul 15, 1 AM $0.161
+0.44%
$1.61 billion $301,304
Jul 15, 12 AM $0.16
+0.82%
$1.6 billion $296,111
Jul 14, 11 PM $0.158
-1.37%
$1.58 billion $316,438
Jul 14, 10 PM $0.161
+1.01%
$1.61 billion $303,142
Jul 14, 9 PM $0.159
-0.06%
$1.59 billion $297,103
Jul 14, 8 PM $0.16
-0.25%
$1.6 billion $303,203
Jul 14, 7 PM $0.16
-0.44%
$1.6 billion $309,380
Jul 14, 6 PM $0.161
+0.69%
$1.61 billion $310,699
Jul 14, 5 PM $0.16
-0.19%
$1.6 billion $312,015
Jul 14, 4 PM $0.16
-0.06%
$1.6 billion $326,226
Jul 14, 3 PM $0.16
-1.72%
$1.6 billion $333,378
Jul 14, 2 PM $0.163
+0.68%
$1.63 billion $323,282
Jul 14, 1 PM $0.163
-0.85%
$1.63 billion $329,285
Jul 14, 12 PM $0.165
-0.24%
$1.65 billion $336,400
Jul 14, 11 AM $0.165
-0.96%
$1.65 billion $360,788
Jul 14, 10 AM $0.165
-0.42%
$1.65 billion $368,588
Jul 14, 9 AM $0.167
-1.60%
$1.67 billion $396,660
Jul 14, 8 AM $0.169
+2.24%
$1.69 billion $395,706
Jul 14, 7 AM $0.165
+1.11%
$1.65 billion $395,543
Jul 14, 6 AM $0.163
-0.18%
$1.63 billion $377,881
Jul 14, 5 AM $0.163
+0.74%
$1.63 billion $372,576
Jul 14, 4 AM $0.162
-0.49%
$1.62 billion $384,805
Jul 14, 3 AM $0.163
+1.37%
$1.63 billion $382,373
Jul 14, 2 AM $0.161
-1.22%
$1.61 billion $368,836
Jul 14, 1 AM $0.164
-0.24%
$1.64 billion $364,944