Mammoth Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.166
+0.42%
$ 1.66 billion $ 449,355
Jul 16, 1 AM $ 0.166
-1.31%
$ 1.66 billion $ 453,211
Jul 16, 12 AM $ 0.169
-0.65%
$ 1.69 billion $ 453,340
Jul 15, 11 PM $ 0.17
+1.31%
$ 1.7 billion $ 445,395
Jul 15, 10 PM $ 0.168
-0.59%
$ 1.68 billion $ 444,517
Jul 15, 9 PM $ 0.17
+0.59%
$ 1.7 billion $ 451,808
Jul 15, 8 PM $ 0.168
+0.48%
$ 1.68 billion $ 459,407
Jul 15, 7 PM $ 0.167
-0.24%
$ 1.67 billion $ 445,066
Jul 15, 6 PM $ 0.168
-0.30%
$ 1.68 billion $ 447,792
Jul 15, 5 PM $ 0.168
+0.18%
$ 1.68 billion $ 446,899
Jul 15, 4 PM $ 0.168
-1.64%
$ 1.68 billion $ 448,239
Jul 15, 3 PM $ 0.17
+1.74%
$ 1.7 billion $ 431,077
Jul 15, 2 PM $ 0.166
-0.60%
$ 1.66 billion $ 440,998
Jul 15, 1 PM $ 0.167
-1.47%
$ 1.67 billion $ 433,160
Jul 15, 12 PM $ 0.17
+1.07%
$ 1.7 billion $ 433,109
Jul 15, 11 AM $ 0.168
+0.18%
$ 1.68 billion $ 422,224
Jul 15, 10 AM $ 0.167
-1.30%
$ 1.67 billion $ 412,761
Jul 15, 9 AM $ 0.169
+1.01%
$ 1.69 billion $ 409,695
Jul 15, 8 AM $ 0.168
-0.36%
$ 1.68 billion $ 396,729
Jul 15, 7 AM $ 0.169
-0.76%
$ 1.69 billion $ 402,679
Jul 15, 6 AM $ 0.17
+0.18%
$ 1.7 billion $ 412,818
Jul 15, 5 AM $ 0.169
-0.82%
$ 1.69 billion $ 393,440
Jul 15, 4 AM $ 0.169
+1.38%
$ 1.69 billion $ 361,381
Jul 15, 3 AM $ 0.169
+1.44%
$ 1.69 billion $ 308,398
Jul 15, 2 AM $ 0.165
+2.55%
$ 1.65 billion $ 303,978
Jul 15, 1 AM $ 0.161
+0.44%
$ 1.61 billion $ 301,304
Jul 15, 12 AM $ 0.16
+0.82%
$ 1.6 billion $ 296,111
Jul 14, 11 PM $ 0.158
-1.37%
$ 1.58 billion $ 316,438
Jul 14, 10 PM $ 0.161
+1.01%
$ 1.61 billion $ 303,142
Jul 14, 9 PM $ 0.159
-0.06%
$ 1.59 billion $ 297,103
Jul 14, 8 PM $ 0.16
-0.25%
$ 1.6 billion $ 303,203
Jul 14, 7 PM $ 0.16
-0.44%
$ 1.6 billion $ 309,380
Jul 14, 6 PM $ 0.161
+0.69%
$ 1.61 billion $ 310,699
Jul 14, 5 PM $ 0.16
-0.19%
$ 1.6 billion $ 312,015
Jul 14, 4 PM $ 0.16
-0.06%
$ 1.6 billion $ 326,226
Jul 14, 3 PM $ 0.16
-1.72%
$ 1.6 billion $ 333,378
Jul 14, 2 PM $ 0.163
+0.68%
$ 1.63 billion $ 323,282
Jul 14, 1 PM $ 0.163
-0.85%
$ 1.63 billion $ 329,285
Jul 14, 12 PM $ 0.165
-0.24%
$ 1.65 billion $ 336,400
Jul 14, 11 AM $ 0.165
-0.96%
$ 1.65 billion $ 360,788
Jul 14, 10 AM $ 0.165
-0.42%
$ 1.65 billion $ 368,588
Jul 14, 9 AM $ 0.167
-1.60%
$ 1.67 billion $ 396,660
Jul 14, 8 AM $ 0.169
+2.24%
$ 1.69 billion $ 395,706
Jul 14, 7 AM $ 0.165
+1.11%
$ 1.65 billion $ 395,543
Jul 14, 6 AM $ 0.163
-0.18%
$ 1.63 billion $ 377,881
Jul 14, 5 AM $ 0.163
+0.74%
$ 1.63 billion $ 372,576
Jul 14, 4 AM $ 0.162
-0.49%
$ 1.62 billion $ 384,805
Jul 14, 3 AM $ 0.163
+1.37%
$ 1.63 billion $ 382,373
Jul 14, 2 AM $ 0.161
-1.22%
$ 1.61 billion $ 368,836
Jul 14, 1 AM $ 0.164
-0.24%
$ 1.64 billion $ 364,944