Mammoth Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,938
4:49 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,924
4:44 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,955
4:39 PM $ 0.127
+0.00%
$ 1.27 billion $ 32,939
4:34 PM $ 0.127
+0.00%
$ 1.27 billion $ 33,189
4:29 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,182
4:24 PM $ 0.128
+0.00%
$ 1.27 billion $ 33,217
4:19 PM $ 0.128
+0.00%
$ 1.27 billion $ 33,393
4:14 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,559
4:09 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,536
4:04 PM $ 0.128
+0.00%
$ 1.27 billion $ 33,516
3:59 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,632
3:54 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,660
3:49 PM $ 0.128
+0.00%
$ 1.27 billion $ 33,678
3:44 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,644
3:39 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,828
3:34 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,785
3:29 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,863
3:24 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,929
3:19 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,870
3:14 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,849
3:09 PM $ 0.128
+0.00%
$ 1.28 billion $ 33,876
3:04 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,059
2:59 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,178
2:54 PM $ 0.129
+0.00%
$ 1.28 billion $ 34,712
2:49 PM $ 0.129
+0.00%
$ 1.28 billion $ 34,668
2:44 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,663
2:39 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,697
2:34 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,788
2:29 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,764
2:24 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,755
2:19 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,905
2:14 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,843
2:09 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,863
2:04 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,943
1:59 PM $ 0.129
+0.00%
$ 1.29 billion $ 34,906
1:54 PM $ 0.129
+0.00%
$ 1.29 billion $ 34,969
1:49 PM $ 0.129
+0.00%
$ 1.29 billion $ 35,130
1:44 PM $ 0.13
+0.00%
$ 1.3 billion $ 35,053
1:39 PM $ 0.13
+0.00%
$ 1.29 billion $ 35,583
1:34 PM $ 0.129
+0.00%
$ 1.29 billion $ 35,842
1:29 PM $ 0.13
+0.00%
$ 1.3 billion $ 35,921
1:24 PM $ 0.13
+0.00%
$ 1.3 billion $ 36,043
1:19 PM $ 0.129
+0.00%
$ 1.29 billion $ 36,024
1:14 PM $ 0.129
+0.00%
$ 1.29 billion $ 35,912
1:09 PM $ 0.129
+0.00%
$ 1.29 billion $ 35,930
1:04 PM $ 0.129
+0.00%
$ 1.29 billion $ 34,794
Download