Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.000224
-3.86%
$2.24 million $11,705
Apr 13, 2025 $0.000236
-2.88%
$2.36 million $12,843
Apr 12, 2025 $0.000243
+8.48%
$2.43 million $11,579
Apr 11, 2025 $0.000224
-8.57%
$2.24 million $11,383
Apr 10, 2025 $0.000245
+0.82%
$2.45 million $12,373
Apr 9, 2025 $0.000243
+0.83%
$2.43 million $12,494
Apr 8, 2025 $0.000241
+0.00%
$2.41 million $12,264
Apr 7, 2025 $0.000241
-8.02%
$2.41 million $10,964
Apr 6, 2025 $0.000262
+7.82%
$2.62 million $12,094
Apr 5, 2025 $0.000243
+0.83%
$2.43 million $797
Apr 4, 2025 $0.000241
-10.74%
$2.41 million $11,502
Apr 3, 2025 $0.000264
-8.01%
$2.64 million $10,092
Apr 2, 2025 $0.000287
+0.35%
$2.87 million $11,024
Apr 1, 2025 $0.000286
+0.35%
$2.86 million $11,537
Mar 31, 2025 $0.000285
-0.35%
$2.85 million $11,024
Mar 30, 2025 $0.000241
-0.82%
$2.41 million $12,800
Mar 29, 2025 $0.000243
+0.83%
$2.43 million $12,759
Mar 28, 2025 $0.000241
-2.43%
$2.41 million $12,993
Mar 27, 2025 $0.000247
-9.52%
$2.47 million $11,862
Mar 26, 2025 $0.000243
+1.67%
$2.43 million $10,420
Mar 25, 2025 $0.000241
-11.72%
$2.41 million $11,581
Mar 24, 2025 $0.000275
+8.70%
$2.75 million $12,203
Mar 23, 2025 $0.000256
+0.39%
$2.56 million $12,177
Mar 22, 2025 $0.000255
+0.79%
$2.55 million $12,348
Mar 21, 2025 $0.000256
+1.19%
$2.56 million $11,504
Mar 20, 2025 $0.000253
+3.27%
$2.53 million $14,274
Mar 19, 2025 $0.000245
-0.41%
$2.45 million $7,645
Mar 18, 2025 $0.000246
+0.00%
$2.46 million $11,520
Mar 17, 2025 $0.000246
-11.83%
$2.46 million $14,438
Mar 16, 2025 $0.000279
+2.20%
$2.79 million $12,610
Mar 15, 2025 $0.000273
+0.00%
$2.73 million $13,552
Mar 14, 2025 $0.000283
+3.66%
$2.83 million $12,333
Mar 13, 2025 $0.00028
-1.75%
$2.8 million $12,887
Mar 12, 2025 $0.000285
-1.38%
$2.85 million $12,105
Mar 11, 2025 $0.000289
+2.48%
$2.89 million $13,735
Mar 10, 2025 $0.000282
+0.00%
$2.82 million $13,851
Mar 9, 2025 $0.000282
+0.00%
$2.82 million $13,093
Mar 8, 2025 $0.000282
+0.00%
$2.82 million $13,804
Mar 7, 2025 $0.000282
+0.00%
$2.82 million $1,169
Mar 6, 2025 $0.000285
+1.06%
$2.85 million $1,308
Mar 5, 2025 $0.000287
+1.77%
$2.87 million $1,027
Mar 4, 2025 $0.000282
+2.17%
$2.82 million $13,124
Mar 3, 2025 $0.000273
+0.00%
$2.73 million $25,099
Mar 2, 2025 $0.000273
-1.80%
$2.73 million $25,490
Mar 1, 2025 $0.000283
+0.00%
$2.83 million $13,547
Feb 28, 2025 $0.000283
-1.39%
$2.83 million $18,711
Feb 27, 2025 $0.000287
+0.00%
$2.87 million $18,441
Feb 26, 2025 $0.000287
+0.35%
$2.87 million $18,243
Feb 25, 2025 $0.000284
+5.19%
$2.84 million $20,622
Feb 24, 2025 $0.00027
-1.10%
$2.7 million $19,710