Mammoth Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.163
-0.55%
$ 1.63 billion $ 368,364
Jul 13, 11 PM $ 0.164
+0.24%
$ 1.64 billion $ 363,018
Jul 13, 10 PM $ 0.163
-0.91%
$ 1.63 billion $ 363,964
Jul 13, 9 PM $ 0.164
-1.56%
$ 1.64 billion $ 358,140
Jul 13, 8 PM $ 0.164
+1.05%
$ 1.64 billion $ 343,155
Jul 13, 7 PM $ 0.162
+0.19%
$ 1.62 billion $ 345,416
Jul 13, 6 PM $ 0.161
-0.19%
$ 1.61 billion $ 348,035
Jul 13, 5 PM $ 0.162
-0.43%
$ 1.61 billion $ 348,676
Jul 13, 4 PM $ 0.162
+1.25%
$ 1.62 billion $ 331,018
Jul 13, 3 PM $ 0.16
-0.87%
$ 1.6 billion $ 323,222
Jul 13, 2 PM $ 0.161
+0.75%
$ 1.61 billion $ 316,462
Jul 13, 1 PM $ 0.16
+1.46%
$ 1.6 billion $ 318,569
Jul 13, 12 PM $ 0.158
-0.19%
$ 1.58 billion $ 311,528
Jul 13, 11 AM $ 0.159
+0.44%
$ 1.59 billion $ 276,975
Jul 13, 10 AM $ 0.158
-3.18%
$ 1.58 billion $ 270,772
Jul 13, 9 AM $ 0.163
-0.18%
$ 1.63 billion $ 249,175
Jul 13, 8 AM $ 0.163
+1.43%
$ 1.63 billion $ 299,738
Jul 13, 7 AM $ 0.162
-1.10%
$ 1.62 billion $ 294,558
Jul 13, 6 AM $ 0.164
-0.18%
$ 1.64 billion $ 321,137
Jul 13, 5 AM $ 0.165
-0.36%
$ 1.65 billion $ 355,205
Jul 13, 4 AM $ 0.166
-0.96%
$ 1.66 billion $ 506,118
Jul 13, 3 AM $ 0.167
-0.65%
$ 1.67 billion $ 545,856
Jul 13, 2 AM $ 0.169
+0.90%
$ 1.69 billion $ 632,341
Jul 13, 1 AM $ 0.169
-0.76%
$ 1.69 billion $ 632,875
Jul 13, 12 AM $ 0.17
-0.70%
$ 1.7 billion $ 642,261
Jul 12, 11 PM $ 0.172
+1.84%
$ 1.72 billion $ 700,292
Jul 12, 10 PM $ 0.169
-0.71%
$ 1.69 billion $ 711,297
Jul 12, 9 PM $ 0.17
-0.59%
$ 1.7 billion $ 725,964
Jul 12, 8 PM $ 0.171
-0.18%
$ 1.71 billion $ 728,053
Jul 12, 7 PM $ 0.172
-0.35%
$ 1.72 billion $ 726,752
Jul 12, 6 PM $ 0.172
-0.12%
$ 1.72 billion $ 729,617
Jul 12, 5 PM $ 0.172
-0.58%
$ 1.72 billion $ 735,261
Jul 12, 4 PM $ 0.173
-1.31%
$ 1.74 billion $ 761,062
Jul 12, 3 PM $ 0.176
+0.28%
$ 1.76 billion $ 799,681
Jul 12, 2 PM $ 0.175
-2.01%
$ 1.75 billion $ 852,614
Jul 12, 1 PM $ 0.178
+0.68%
$ 1.78 billion $ 877,690
Jul 12, 12 PM $ 0.176
-0.28%
$ 1.76 billion $ 976,223
Jul 12, 11 AM $ 0.176
+0.23%
$ 1.76 billion $ 1.03 million
Jul 12, 10 AM $ 0.176
-0.73%
$ 1.76 billion $ 1.08 million
Jul 12, 9 AM $ 0.177
-4.73%
$ 1.77 billion $ 1.12 million
Jul 12, 8 AM $ 0.186
+0.16%
$ 1.86 billion $ 1.1 million
Jul 12, 7 AM $ 0.187
-0.69%
$ 1.87 billion $ 1.14 million
Jul 12, 6 AM $ 0.189
+0.91%
$ 1.89 billion $ 1.18 million
Jul 12, 5 AM $ 0.185
+0.27%
$ 1.85 billion $ 1.2 million
Jul 12, 4 AM $ 0.182
+2.30%
$ 1.82 billion $ 1.08 million
Jul 12, 3 AM $ 0.178
+3.55%
$ 1.78 billion $ 1.1 million
Jul 12, 2 AM $ 0.172
-0.46%
$ 1.72 billion $ 1.08 million
Jul 12, 1 AM $ 0.173
-0.17%
$ 1.73 billion $ 1.29 million
Jul 12, 12 AM $ 0.172
-5.17%
$ 1.72 billion $ 1.49 million
Jul 11, 11 PM $ 0.183
+0.72%
$ 1.83 billion $ 1.49 million