Mammoth Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.124
+1.48%
$ 1.24 billion $ 117,922
Apr 7, 10 PM $ 0.122
+1.08%
$ 1.22 billion $ 104,834
Apr 7, 9 PM $ 0.121
+1.34%
$ 1.21 billion $ 106,727
Apr 7, 8 PM $ 0.119
-1.00%
$ 1.19 billion $ 110,143
Apr 7, 7 PM $ 0.12
+1.01%
$ 1.21 billion $ 111,752
Apr 7, 6 PM $ 0.119
-0.67%
$ 1.19 billion $ 116,300
Apr 7, 5 PM $ 0.12
+1.01%
$ 1.2 billion $ 118,920
Apr 7, 4 PM $ 0.118
+0.51%
$ 1.18 billion $ 120,640
Apr 7, 3 PM $ 0.118
-0.68%
$ 1.18 billion $ 123,731
Apr 7, 2 PM $ 0.118
+0.34%
$ 1.18 billion $ 131,172
Apr 7, 1 PM $ 0.118
-0.25%
$ 1.18 billion $ 138,737
Apr 7, 12 PM $ 0.117
-1.76%
$ 1.17 billion $ 160,814
Apr 7, 11 AM $ 0.12
+0.00%
$ 1.2 billion $ 172,141
Apr 7, 10 AM $ 0.12
-0.50%
$ 1.2 billion $ 184,194
Apr 7, 9 AM $ 0.121
+0.33%
$ 1.21 billion $ 193,079
Apr 7, 8 AM $ 0.12
+1.01%
$ 1.2 billion $ 209,805
Apr 7, 7 AM $ 0.12
+1.52%
$ 1.2 billion $ 235,812
Apr 7, 6 AM $ 0.118
-0.51%
$ 1.18 billion $ 252,654
Apr 7, 5 AM $ 0.119
+0.34%
$ 1.19 billion $ 351,992
Apr 7, 4 AM $ 0.118
-0.34%
$ 1.18 billion $ 384,278
Apr 7, 3 AM $ 0.119
-0.83%
$ 1.19 billion $ 401,427
Apr 7, 2 AM $ 0.12
-0.58%
$ 1.2 billion $ 408,099
Apr 7, 1 AM $ 0.122
-0.73%
$ 1.22 billion $ 412,230
Apr 7, 12 AM $ 0.123
+0.90%
$ 1.23 billion $ 421,950
Apr 6, 11 PM $ 0.123
+0.08%
$ 1.23 billion $ 448,901
Apr 6, 10 PM $ 0.123
-1.28%
$ 1.23 billion $ 458,603
Apr 6, 9 PM $ 0.124
-0.80%
$ 1.24 billion $ 475,122
Apr 6, 8 PM $ 0.126
-0.71%
$ 1.26 billion $ 549,231
Apr 6, 7 PM $ 0.126
-0.55%
$ 1.26 billion $ 574,039
Apr 6, 6 PM $ 0.127
-0.39%
$ 1.27 billion $ 621,473
Apr 6, 5 PM $ 0.127
+0.88%
$ 1.27 billion $ 648,120
Apr 6, 4 PM $ 0.127
-0.86%
$ 1.27 billion $ 678,497
Apr 6, 3 PM $ 0.129
+0.62%
$ 1.29 billion $ 720,779
Apr 6, 2 PM $ 0.128
+0.63%
$ 1.28 billion $ 764,736
Apr 6, 1 PM $ 0.127
-0.78%
$ 1.27 billion $ 846,968
Apr 6, 12 PM $ 0.128
-0.70%
$ 1.28 billion $ 1.01 million
Apr 6, 11 AM $ 0.13
-1.59%
$ 1.3 billion $ 1.33 million
Apr 6, 10 AM $ 0.133
+0.91%
$ 1.32 billion $ 1.32 million
Apr 6, 9 AM $ 0.131
-2.97%
$ 1.31 billion $ 1.32 million
Apr 6, 8 AM $ 0.135
-1.82%
$ 1.35 billion $ 1.3 million
Apr 6, 7 AM $ 0.138
-0.22%
$ 1.38 billion $ 1.27 million
Apr 6, 6 AM $ 0.138
-6.25%
$ 1.38 billion $ 1.26 million
Apr 6, 5 AM $ 0.143
+5.61%
$ 1.43 billion $ 1.16 million
Apr 6, 4 AM $ 0.135
-1.81%
$ 1.35 billion $ 1.12 million
Apr 6, 3 AM $ 0.137
-0.51%
$ 1.37 billion $ 1.1 million
Apr 6, 2 AM $ 0.138
+0.00%
$ 1.38 billion $ 1.09 million
Apr 6, 1 AM $ 0.139
-1.14%
$ 1.39 billion $ 1.09 million
Apr 6, 12 AM $ 0.141
-2.55%
$ 1.41 billion $ 1.07 million
Apr 5, 11 PM $ 0.144
-1.51%
$ 1.44 billion $ 1.03 million
Apr 5, 10 PM $ 0.145
+0.14%
$ 1.45 billion $ 1.02 million