Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.163
-0.55%
$1.63 billion $368,364
Jul 13, 11 PM $0.164
+0.24%
$1.64 billion $363,018
Jul 13, 10 PM $0.163
-0.91%
$1.63 billion $363,964
Jul 13, 9 PM $0.164
-1.56%
$1.64 billion $358,140
Jul 13, 8 PM $0.164
+1.05%
$1.64 billion $343,155
Jul 13, 7 PM $0.162
+0.19%
$1.62 billion $345,416
Jul 13, 6 PM $0.161
-0.19%
$1.61 billion $348,035
Jul 13, 5 PM $0.162
-0.43%
$1.61 billion $348,676
Jul 13, 4 PM $0.162
+1.25%
$1.62 billion $331,018
Jul 13, 3 PM $0.16
-0.87%
$1.6 billion $323,222
Jul 13, 2 PM $0.161
+0.75%
$1.61 billion $316,462
Jul 13, 1 PM $0.16
+1.46%
$1.6 billion $318,569
Jul 13, 12 PM $0.158
-0.19%
$1.58 billion $311,528
Jul 13, 11 AM $0.159
+0.44%
$1.59 billion $276,975
Jul 13, 10 AM $0.158
-3.18%
$1.58 billion $270,772
Jul 13, 9 AM $0.163
-0.18%
$1.63 billion $249,175
Jul 13, 8 AM $0.163
+1.43%
$1.63 billion $299,738
Jul 13, 7 AM $0.162
-1.10%
$1.62 billion $294,558
Jul 13, 6 AM $0.164
-0.18%
$1.64 billion $321,137
Jul 13, 5 AM $0.165
-0.36%
$1.65 billion $355,205
Jul 13, 4 AM $0.166
-0.96%
$1.66 billion $506,118
Jul 13, 3 AM $0.167
-0.65%
$1.67 billion $545,856
Jul 13, 2 AM $0.169
+0.90%
$1.69 billion $632,341
Jul 13, 1 AM $0.169
-0.76%
$1.69 billion $632,875
Jul 13, 12 AM $0.17
-0.70%
$1.7 billion $642,261
Jul 12, 11 PM $0.172
+1.84%
$1.72 billion $700,292
Jul 12, 10 PM $0.169
-0.71%
$1.69 billion $711,297
Jul 12, 9 PM $0.17
-0.59%
$1.7 billion $725,964
Jul 12, 8 PM $0.171
-0.18%
$1.71 billion $728,053
Jul 12, 7 PM $0.172
-0.35%
$1.72 billion $726,752
Jul 12, 6 PM $0.172
-0.12%
$1.72 billion $729,617
Jul 12, 5 PM $0.172
-0.58%
$1.72 billion $735,261
Jul 12, 4 PM $0.173
-1.31%
$1.74 billion $761,062
Jul 12, 3 PM $0.176
+0.28%
$1.76 billion $799,681
Jul 12, 2 PM $0.175
-2.01%
$1.75 billion $852,614
Jul 12, 1 PM $0.178
+0.68%
$1.78 billion $877,690
Jul 12, 12 PM $0.176
-0.28%
$1.76 billion $976,223
Jul 12, 11 AM $0.176
+0.23%
$1.76 billion $1.03 million
Jul 12, 10 AM $0.176
-0.73%
$1.76 billion $1.08 million
Jul 12, 9 AM $0.177
-4.73%
$1.77 billion $1.12 million
Jul 12, 8 AM $0.186
+0.16%
$1.86 billion $1.1 million
Jul 12, 7 AM $0.187
-0.69%
$1.87 billion $1.14 million
Jul 12, 6 AM $0.189
+0.91%
$1.89 billion $1.18 million
Jul 12, 5 AM $0.185
+0.27%
$1.85 billion $1.2 million
Jul 12, 4 AM $0.182
+2.30%
$1.82 billion $1.08 million
Jul 12, 3 AM $0.178
+3.55%
$1.78 billion $1.1 million
Jul 12, 2 AM $0.172
-0.46%
$1.72 billion $1.08 million
Jul 12, 1 AM $0.173
-0.17%
$1.73 billion $1.29 million
Jul 12, 12 AM $0.172
-5.17%
$1.72 billion $1.49 million
Jul 11, 11 PM $0.183
+0.72%
$1.83 billion $1.49 million