Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.000274
-1.08%
$2.74 million $17,353
Feb 22, 2025 $0.000266
-6.99%
$2.66 million $16,271
Feb 21, 2025 $0.000286
-0.35%
$2.86 million $12,921
Feb 20, 2025 $0.000287
-8.31%
$2.87 million $18,539
Feb 19, 2025 $0.000313
+0.00%
$3.13 million $16,764
Feb 18, 2025 $0.000318
+2.58%
$3.18 million $18,076
Feb 17, 2025 $0.00031
-1.59%
$3.1 million $17,525
Feb 16, 2025 $0.000315
+0.64%
$3.15 million $17,239
Feb 15, 2025 $0.000312
+0.00%
$3.12 million $15,892
Feb 14, 2025 $0.000313
+0.32%
$3.13 million $16,477
Feb 13, 2025 $0.000313
+0.64%
$3.13 million $15,550
Feb 12, 2025 $0.000312
+1.30%
$3.12 million $13,211
Feb 11, 2025 $0.00031
+0.65%
$3.1 million $13,404
Feb 10, 2025 $0.000308
+0.00%
$3.08 million $14,142
Feb 9, 2025 $0.000308
-0.65%
$3.08 million $17,434
Feb 8, 2025 $0.00031
+0.65%
$3.1 million $16,351
Feb 7, 2025 $0.00031
+0.00%
$3.1 million $12,366
Feb 6, 2025 $0.00031
-2.52%
$3.1 million $13,361
Feb 5, 2025 $0.000314
-0.95%
$3.14 million $11,364
Feb 4, 2025 $0.000316
+1.28%
$3.16 million $28,020
Feb 3, 2025 $0.000316
+4.29%
$3.16 million $10,974
Feb 2, 2025 $0.000316
+5.69%
$3.16 million $11,403
Feb 1, 2025 $0.000299
+2.40%
$2.99 million $14,196
Jan 31, 2025 $0.000291
-6.43%
$2.91 million $14,233
Jan 30, 2025 $0.00031
-0.32%
$3.1 million $14,060
Jan 29, 2025 $0.000312
+0.32%
$3.12 million $13,890
Jan 28, 2025 $0.000314
+0.96%
$3.14 million $16,479
Jan 27, 2025 $0.000314
+0.00%
$3.14 million $15,987
Jan 26, 2025 $0.000313
-0.32%
$3.13 million $16,097
Jan 25, 2025 $0.000312
+0.65%
$3.12 million $29,040
Jan 24, 2025 $0.00031
+0.00%
$3.1 million $11,216
Jan 23, 2025 $0.00031
+0.65%
$3.1 million $14,830
Jan 22, 2025 $0.000308
-1.91%
$3.08 million $15,410
Jan 21, 2025 $0.000314
+0.32%
$3.14 million $13,829
Jan 20, 2025 $0.000314
+0.32%
$3.14 million $13,036
Jan 19, 2025 $0.000313
+0.00%
$3.13 million $12,890
Jan 18, 2025 $0.000312
+0.32%
$3.12 million $12,456
Jan 17, 2025 $0.000311
-0.64%
$3.11 million $11,969
Jan 16, 2025 $0.000316
+0.96%
$3.16 million $11,524
Jan 15, 2025 $0.000313
+0.97%
$3.13 million $15,259
Jan 14, 2025 $0.00031
+3.68%
$3.1 million $1,535
Jan 13, 2025 $0.000299
-4.17%
$2.99 million $12,602
Jan 12, 2025 $0.000308
+3.01%
$3.08 million $13,247
Jan 11, 2025 $0.000299
-4.17%
$2.99 million $14,982
Jan 10, 2025 $0.000312
+0.00%
$3.12 million $13,087
Jan 9, 2025 $0.000312
+0.65%
$3.12 million $12,815
Jan 8, 2025 $0.00031
-0.32%
$3.1 million $12,022
Jan 7, 2025 $0.000311
-0.64%
$3.11 million $18,826
Jan 6, 2025 $0.000313
-0.63%
$3.13 million $18,842
Jan 5, 2025 $0.000315
+0.64%
$3.15 million $13,742