Mammoth Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.144
-1.51%
$ 1.44 billion $ 1.03 million
Apr 5, 10 PM $ 0.145
+0.14%
$ 1.45 billion $ 1.02 million
Apr 5, 9 PM $ 0.148
+5.10%
$ 1.48 billion $ 998,613
Apr 5, 8 PM $ 0.14
+3.01%
$ 1.4 billion $ 919,788
Apr 5, 7 PM $ 0.137
-0.94%
$ 1.37 billion $ 892,109
Apr 5, 6 PM $ 0.141
+2.84%
$ 1.41 billion $ 840,167
Apr 5, 5 PM $ 0.137
-2.28%
$ 1.37 billion $ 811,269
Apr 5, 4 PM $ 0.14
-3.64%
$ 1.4 billion $ 777,331
Apr 5, 3 PM $ 0.15
+1.76%
$ 1.5 billion $ 729,509
Apr 5, 12 PM $ 0.117
+0.00%
$ 1.17 billion $ 70,927
Apr 5, 11 AM $ 0.118
+1.55%
$ 1.18 billion $ 69,155
Apr 5, 10 AM $ 0.116
+0.61%
$ 1.16 billion $ 56,171
Apr 5, 9 AM $ 0.115
+0.70%
$ 1.15 billion $ 44,250
Apr 5, 8 AM $ 0.114
+1.07%
$ 1.14 billion $ 41,928
Apr 5, 7 AM $ 0.114
+0.26%
$ 1.14 billion $ 39,868
Apr 5, 6 AM $ 0.114
+1.51%
$ 1.14 billion $ 32,077
Apr 5, 5 AM $ 0.113
+0.18%
$ 1.13 billion $ 26,830
Apr 5, 4 AM $ 0.112
-0.18%
$ 1.12 billion $ 25,375
Apr 5, 3 AM $ 0.113
+0.18%
$ 1.13 billion $ 24,475
Apr 5, 2 AM $ 0.112
+0.81%
$ 1.12 billion $ 23,348
Apr 5, 1 AM $ 0.111
+0.09%
$ 1.11 billion $ 22,951
Apr 5, 12 AM $ 0.111
-0.27%
$ 1.11 billion $ 22,296
Apr 4, 11 PM $ 0.112
-0.45%
$ 1.11 billion $ 22,502
Apr 4, 10 PM $ 0.112
+0.63%
$ 1.12 billion $ 22,417
Apr 4, 9 PM $ 0.112
-0.18%
$ 1.11 billion $ 21,828
Apr 4, 8 PM $ 0.112
-0.09%
$ 1.11 billion $ 21,584
Apr 4, 7 PM $ 0.112
+0.00%
$ 1.12 billion $ 21,293
Apr 4, 6 PM $ 0.112
+0.09%
$ 1.12 billion $ 21,965
Apr 4, 5 PM $ 0.112
+0.54%
$ 1.12 billion $ 21,782
Apr 4, 4 PM $ 0.112
+0.45%
$ 1.12 billion $ 21,925
Apr 4, 3 PM $ 0.111
-0.45%
$ 1.11 billion $ 21,119
Apr 4, 2 PM $ 0.112
-0.27%
$ 1.12 billion $ 20,955
Apr 4, 1 PM $ 0.112
-0.36%
$ 1.11 billion $ 20,060
Apr 4, 12 PM $ 0.112
+0.27%
$ 1.12 billion $ 18,100
Apr 4, 11 AM $ 0.112
-0.09%
$ 1.12 billion $ 19,025
Apr 4, 10 AM $ 0.112
+0.72%
$ 1.12 billion $ 19,201
Apr 4, 9 AM $ 0.111
+0.00%
$ 1.11 billion $ 18,719
Apr 4, 8 AM $ 0.111
+0.36%
$ 1.11 billion $ 19,664
Apr 4, 7 AM $ 0.11
-0.45%
$ 1.1 billion $ 22,921
Apr 4, 6 AM $ 0.111
+0.45%
$ 1.11 billion $ 25,423
Apr 4, 5 AM $ 0.111
+0.18%
$ 1.1 billion $ 25,207
Apr 4, 4 AM $ 0.11
+0.27%
$ 1.1 billion $ 25,569
Apr 4, 3 AM $ 0.11
+0.09%
$ 1.1 billion $ 26,220
Apr 4, 2 AM $ 0.11
-0.36%
$ 1.1 billion $ 27,971
Apr 4, 1 AM $ 0.111
+0.09%
$ 1.1 billion $ 27,922
Apr 4, 12 AM $ 0.111
+0.45%
$ 1.1 billion $ 28,434
Apr 3, 11 PM $ 0.11
-0.09%
$ 1.1 billion $ 28,994
Apr 3, 10 PM $ 0.111
-0.36%
$ 1.1 billion $ 28,555
Apr 3, 9 PM $ 0.111
+0.36%
$ 1.11 billion $ 28,505
Apr 3, 8 PM $ 0.11
-0.54%
$ 1.1 billion $ 28,615