Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.182
-0.49%
$1.82 billion $1.55 million
Jul 11, 9 PM $0.184
-0.05%
$1.84 billion $1.65 million
Jul 11, 8 PM $0.184
-0.43%
$1.84 billion $1.71 million
Jul 11, 7 PM $0.185
+0.22%
$1.85 billion $1.84 million
Jul 11, 6 PM $0.186
-0.54%
$1.86 billion $2.01 million
Jul 11, 5 PM $0.187
+0.92%
$1.87 billion $2.27 million
Jul 11, 4 PM $0.182
-1.88%
$1.82 billion $2.35 million
Jul 11, 3 PM $0.186
-1.64%
$1.86 billion $2.51 million
Jul 11, 2 PM $0.193
+1.96%
$1.93 billion $2.51 million
Jul 11, 1 PM $0.187
-0.64%
$1.87 billion $2.52 million
Jul 11, 12 PM $0.188
+0.11%
$1.88 billion $2.45 million
Jul 11, 11 AM $0.188
-0.53%
$1.88 billion $2.4 million
Jul 11, 10 AM $0.188
+0.48%
$1.88 billion $2.35 million
Jul 11, 9 AM $0.186
+0.87%
$1.86 billion $2.29 million
Jul 11, 8 AM $0.184
+0.11%
$1.84 billion $2.25 million
Jul 11, 7 AM $0.184
-1.40%
$1.84 billion $2.21 million
Jul 11, 6 AM $0.185
+0.87%
$1.85 billion $2.15 million
Jul 11, 5 AM $0.183
-0.92%
$1.83 billion $2.09 million
Jul 11, 4 AM $0.183
-0.54%
$1.83 billion $2.05 million
Jul 11, 3 AM $0.185
-3.69%
$1.85 billion $1.99 million
Jul 11, 2 AM $0.192
+2.90%
$1.92 billion $1.91 million
Jul 11, 1 AM $0.195
-4.51%
$1.95 billion $1.7 million
Jul 11, 12 AM $0.203
+0.15%
$2.03 billion $1.5 million
Jul 10, 11 PM $0.203
-0.49%
$2.03 billion $1.44 million
Jul 10, 10 PM $0.204
+0.30%
$2.04 billion $1.38 million
Jul 10, 9 PM $0.201
+2.98%
$2.01 billion $1.27 million
Jul 10, 8 PM $0.192
-0.78%
$1.92 billion $1.21 million
Jul 10, 7 PM $0.194
-3.72%
$1.94 billion $1.08 million
Jul 10, 6 PM $0.2
+4.12%
$2 billion $902,875
Jul 10, 5 PM $0.188
+0.05%
$1.88 billion $629,534
Jul 10, 4 PM $0.187
+5.36%
$1.87 billion $526,929
Jul 10, 3 PM $0.177
+1.32%
$1.77 billion $326,529
Jul 10, 2 PM $0.174
+2.23%
$1.74 billion $274,273
Jul 10, 1 PM $0.171
+4.15%
$1.71 billion $232,928
Jul 10, 12 PM $0.163
+3.57%
$1.63 billion $207,247
Jul 10, 11 AM $0.157
-0.32%
$1.57 billion $202,921
Jul 10, 10 AM $0.158
-0.13%
$1.58 billion $215,623
Jul 10, 9 AM $0.158
+0.57%
$1.58 billion $229,122
Jul 10, 8 AM $0.157
+0.70%
$1.57 billion $269,708
Jul 10, 7 AM $0.156
+0.71%
$1.56 billion $279,538
Jul 10, 6 AM $0.155
-0.90%
$1.55 billion $284,918
Jul 10, 5 AM $0.156
-0.64%
$1.56 billion $291,199
Jul 10, 4 AM $0.157
-0.32%
$1.57 billion $333,296
Jul 10, 3 AM $0.159
-0.19%
$1.59 billion $350,910
Jul 10, 2 AM $0.159
+0.89%
$1.59 billion $371,299
Jul 10, 1 AM $0.158
+0.32%
$1.58 billion $383,184
Jul 10, 12 AM $0.156
+2.29%
$1.56 billion $373,244
Jul 9, 11 PM $0.153
-1.48%
$1.53 billion $368,128
Jul 9, 10 PM $0.155
-3.78%
$1.55 billion $375,744
Jul 9, 9 PM $0.162
-1.16%
$1.62 billion $378,217