Mammoth Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.182
-0.49%
$ 1.82 billion $ 1.55 million
Jul 11, 9 PM $ 0.184
-0.05%
$ 1.84 billion $ 1.65 million
Jul 11, 8 PM $ 0.184
-0.43%
$ 1.84 billion $ 1.71 million
Jul 11, 7 PM $ 0.185
+0.22%
$ 1.85 billion $ 1.84 million
Jul 11, 6 PM $ 0.186
-0.54%
$ 1.86 billion $ 2.01 million
Jul 11, 5 PM $ 0.187
+0.92%
$ 1.87 billion $ 2.27 million
Jul 11, 4 PM $ 0.182
-1.88%
$ 1.82 billion $ 2.35 million
Jul 11, 3 PM $ 0.186
-1.64%
$ 1.86 billion $ 2.51 million
Jul 11, 2 PM $ 0.193
+1.96%
$ 1.93 billion $ 2.51 million
Jul 11, 1 PM $ 0.187
-0.64%
$ 1.87 billion $ 2.52 million
Jul 11, 12 PM $ 0.188
+0.11%
$ 1.88 billion $ 2.45 million
Jul 11, 11 AM $ 0.188
-0.53%
$ 1.88 billion $ 2.4 million
Jul 11, 10 AM $ 0.188
+0.48%
$ 1.88 billion $ 2.35 million
Jul 11, 9 AM $ 0.186
+0.87%
$ 1.86 billion $ 2.29 million
Jul 11, 8 AM $ 0.184
+0.11%
$ 1.84 billion $ 2.25 million
Jul 11, 7 AM $ 0.184
-1.40%
$ 1.84 billion $ 2.21 million
Jul 11, 6 AM $ 0.185
+0.87%
$ 1.85 billion $ 2.15 million
Jul 11, 5 AM $ 0.183
-0.92%
$ 1.83 billion $ 2.09 million
Jul 11, 4 AM $ 0.183
-0.54%
$ 1.83 billion $ 2.05 million
Jul 11, 3 AM $ 0.185
-3.69%
$ 1.85 billion $ 1.99 million
Jul 11, 2 AM $ 0.192
+2.90%
$ 1.92 billion $ 1.91 million
Jul 11, 1 AM $ 0.195
-4.51%
$ 1.95 billion $ 1.7 million
Jul 11, 12 AM $ 0.203
+0.15%
$ 2.03 billion $ 1.5 million
Jul 10, 11 PM $ 0.203
-0.49%
$ 2.03 billion $ 1.44 million
Jul 10, 10 PM $ 0.204
+0.30%
$ 2.04 billion $ 1.38 million
Jul 10, 9 PM $ 0.201
+2.98%
$ 2.01 billion $ 1.27 million
Jul 10, 8 PM $ 0.192
-0.78%
$ 1.92 billion $ 1.21 million
Jul 10, 7 PM $ 0.194
-3.72%
$ 1.94 billion $ 1.08 million
Jul 10, 6 PM $ 0.2
+4.12%
$ 2 billion $ 902,875
Jul 10, 5 PM $ 0.188
+0.05%
$ 1.88 billion $ 629,534
Jul 10, 4 PM $ 0.187
+5.36%
$ 1.87 billion $ 526,929
Jul 10, 3 PM $ 0.177
+1.32%
$ 1.77 billion $ 326,529
Jul 10, 2 PM $ 0.174
+2.23%
$ 1.74 billion $ 274,273
Jul 10, 1 PM $ 0.171
+4.15%
$ 1.71 billion $ 232,928
Jul 10, 12 PM $ 0.163
+3.57%
$ 1.63 billion $ 207,247
Jul 10, 11 AM $ 0.157
-0.32%
$ 1.57 billion $ 202,921
Jul 10, 10 AM $ 0.158
-0.13%
$ 1.58 billion $ 215,623
Jul 10, 9 AM $ 0.158
+0.57%
$ 1.58 billion $ 229,122
Jul 10, 8 AM $ 0.157
+0.70%
$ 1.57 billion $ 269,708
Jul 10, 7 AM $ 0.156
+0.71%
$ 1.56 billion $ 279,538
Jul 10, 6 AM $ 0.155
-0.90%
$ 1.55 billion $ 284,918
Jul 10, 5 AM $ 0.156
-0.64%
$ 1.56 billion $ 291,199
Jul 10, 4 AM $ 0.157
-0.32%
$ 1.57 billion $ 333,296
Jul 10, 3 AM $ 0.159
-0.19%
$ 1.59 billion $ 350,910
Jul 10, 2 AM $ 0.159
+0.89%
$ 1.59 billion $ 371,299
Jul 10, 1 AM $ 0.158
+0.32%
$ 1.58 billion $ 383,184
Jul 10, 12 AM $ 0.156
+2.29%
$ 1.56 billion $ 373,244
Jul 9, 11 PM $ 0.153
-1.48%
$ 1.53 billion $ 368,128
Jul 9, 10 PM $ 0.155
-3.78%
$ 1.55 billion $ 375,744
Jul 9, 9 PM $ 0.162
-1.16%
$ 1.62 billion $ 378,217