Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.000314
+1.29%
$3.14 million $11,618
Jan 3, 2025 $0.000312
-0.64%
$3.12 million $13,397
Jan 2, 2025 $0.000314
+0.64%
$3.14 million $12,139
Jan 1, 2025 $0.000314
+0.00%
$3.14 million $8,920
Dec 31, 2024 $0.000314
+0.00%
$3.14 million $13,076
Dec 30, 2024 $0.000313
-0.32%
$3.13 million $12,343
Dec 29, 2024 $0.00031
-0.96%
$3.1 million $4,065
Dec 28, 2024 $0.000313
+4.68%
$3.13 million $11,747
Dec 27, 2024 $0.000299
-4.47%
$2.99 million $4,158
Dec 26, 2024 $0.000308
-1.60%
$3.08 million $2,087
Dec 25, 2024 $0.000313
-2.80%
$3.13 million $2,381
Dec 24, 2024 $0.000322
-9.04%
$3.22 million $13,188
Dec 23, 2024 $0.000354
+5.04%
$3.54 million $10,628
Dec 22, 2024 $0.000337
-5.07%
$3.37 million $1,506
Dec 21, 2024 $0.000355
+0.00%
$3.55 million $7,739
Dec 20, 2024 $0.000355
+0.00%
$3.55 million $4,093
Dec 19, 2024 $0.000348
-1.42%
$3.48 million $2,760
Dec 18, 2024 $0.000349
+0.58%
$3.49 million $1,956
Dec 17, 2024 $0.000348
-9.37%
$3.48 million $39,883
Dec 16, 2024 $0.000384
+6.08%
$3.84 million $22,907
Dec 15, 2024 $0.000364
-1.89%
$3.64 million $21,595
Dec 14, 2024 $0.000291
-21.98%
$2.91 million $10,901
Dec 13, 2024 $0.000373
+9.38%
$3.73 million $12,345
Dec 12, 2024 $0.000353
+14.61%
$3.53 million $10,548
Dec 11, 2024 $0.000308
-25.24%
$3.08 million $2,862
Dec 10, 2024 $0.000412
+20.47%
$4.12 million $3,068
Dec 9, 2024 $0.000342
-7.32%
$3.42 million $13,256
Dec 8, 2024 $0.000369
-0.54%
$3.69 million $1,731
Dec 7, 2024 $0.000316
-14.82%
$3.16 million $2,775
Dec 6, 2024 $0.000371
+1.92%
$3.71 million $1,349
Dec 5, 2024 $0.000364
+2.54%
$3.64 million $11,520
Dec 4, 2024 $0.000355
+8.90%
$3.55 million $1,604
Dec 3, 2024 $0.000326
+0.00%
$3.26 million $1,128
Dec 2, 2024 $0.000326
+8.67%
$3.26 million $14,271
Dec 1, 2024 $0.000333
-1.77%
$3.33 million $2,897
Nov 30, 2024 $0.000337
-1.75%
$3.37 million $1,717
Nov 29, 2024 $0.000313
+6.10%
$3.13 million $2,088
Nov 28, 2024 $0.000295
+3.15%
$3 million $3,567
Nov 27, 2024 $0.000286
-4.98%
$2.86 million $2,012
Nov 26, 2024 $0.000301
-3.53%
$3.01 million $1,278
Nov 25, 2024 $0.000312
-8.50%
$3.12 million $2,580
Nov 24, 2024 $0.000341
+2.10%
$3.41 million $2,547
Nov 23, 2024 $0.000313
+3.64%
$3.13 million $1,909
Nov 22, 2024 $0.000305
-4.98%
$3.05 million $1,671
Nov 21, 2024 $0.000332
+11.04%
$3.32 million $1,876
Nov 20, 2024 $0.000286
+19.67%
$2.99 million $1,186
Nov 19, 2024 $0.000239
-9.81%
$2.39 million $472
Nov 18, 2024 $0.000265
-1.85%
$2.65 million $1,697
Nov 17, 2024 $0.000257
-8.87%
$2.57 million $1,817
Nov 16, 2024 $0.000282
+5.62%
$2.82 million $1,651