Mammoth Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.11
-0.54%
$ 1.1 billion $ 28,615
Apr 3, 7 PM $ 0.111
+0.64%
$ 1.11 billion $ 28,820
Apr 3, 6 PM $ 0.11
-0.18%
$ 1.1 billion $ 28,362
Apr 3, 5 PM $ 0.111
+0.91%
$ 1.11 billion $ 34,992
Apr 3, 4 PM $ 0.11
+0.18%
$ 1.1 billion $ 36,408
Apr 3, 3 PM $ 0.11
-0.09%
$ 1.09 billion $ 36,704
Apr 3, 2 PM $ 0.11
+0.64%
$ 1.1 billion $ 37,293
Apr 3, 1 PM $ 0.109
-0.55%
$ 1.09 billion $ 38,043
Apr 3, 12 PM $ 0.11
-0.81%
$ 1.1 billion $ 39,853
Apr 3, 11 AM $ 0.111
+0.64%
$ 1.11 billion $ 38,883
Apr 3, 10 AM $ 0.11
-0.54%
$ 1.1 billion $ 38,339
Apr 3, 9 AM $ 0.111
-0.18%
$ 1.1 billion $ 38,791
Apr 3, 8 AM $ 0.111
-1.60%
$ 1.1 billion $ 38,406
Apr 3, 7 AM $ 0.112
+1.46%
$ 1.11 billion $ 35,403
Apr 3, 6 AM $ 0.11
+0.64%
$ 1.1 billion $ 32,277
Apr 3, 5 AM $ 0.109
-0.46%
$ 1.09 billion $ 32,311
Apr 3, 4 AM $ 0.109
+0.09%
$ 1.09 billion $ 31,767
Apr 3, 3 AM $ 0.109
-0.18%
$ 1.09 billion $ 31,832
Apr 3, 2 AM $ 0.109
+0.65%
$ 1.09 billion $ 29,915
Apr 3, 1 AM $ 0.109
+0.09%
$ 1.09 billion $ 30,092
Apr 3, 12 AM $ 0.108
-0.46%
$ 1.08 billion $ 30,663
Apr 2, 11 PM $ 0.109
+0.28%
$ 1.09 billion $ 29,748
Apr 2, 10 PM $ 0.109
+0.65%
$ 1.09 billion $ 29,886
Apr 2, 9 PM $ 0.107
-0.74%
$ 1.07 billion $ 29,612
Apr 2, 8 PM $ 0.108
+0.46%
$ 1.08 billion $ 29,550
Apr 2, 7 PM $ 0.108
-0.19%
$ 1.08 billion $ 30,098
Apr 2, 6 PM $ 0.108
+2.07%
$ 1.08 billion $ 29,103
Apr 2, 5 PM $ 0.106
+0.00%
$ 1.06 billion $ 23,004
Apr 2, 4 PM $ 0.106
+0.76%
$ 1.06 billion $ 20,975
Apr 2, 3 PM $ 0.105
-0.47%
$ 1.05 billion $ 20,921
Apr 2, 2 PM $ 0.106
+1.33%
$ 1.06 billion $ 20,604
Apr 2, 1 PM $ 0.105
-1.04%
$ 1.05 billion $ 20,513
Apr 2, 12 PM $ 0.106
-0.38%
$ 1.06 billion $ 19,759
Apr 2, 11 AM $ 0.107
+0.00%
$ 1.07 billion $ 21,209
Apr 2, 10 AM $ 0.106
-0.65%
$ 1.06 billion $ 21,111
Apr 2, 9 AM $ 0.107
-1.11%
$ 1.07 billion $ 20,640
Apr 2, 8 AM $ 0.108
+0.37%
$ 1.08 billion $ 20,952
Apr 2, 7 AM $ 0.108
+0.28%
$ 1.08 billion $ 21,397
Apr 2, 6 AM $ 0.107
+0.37%
$ 1.07 billion $ 21,936
Apr 2, 5 AM $ 0.107
+0.66%
$ 1.07 billion $ 24,609
Apr 2, 4 AM $ 0.106
-0.28%
$ 1.06 billion $ 24,424
Apr 2, 3 AM $ 0.106
-0.37%
$ 1.06 billion $ 23,685
Apr 2, 2 AM $ 0.106
-1.30%
$ 1.06 billion $ 23,593
Apr 2, 1 AM $ 0.108
-2.09%
$ 1.08 billion $ 23,128
Apr 2, 12 AM $ 0.11
+1.10%
$ 1.1 billion $ 22,498
Apr 1, 11 PM $ 0.108
-0.18%
$ 1.08 billion $ 22,580
Apr 1, 10 PM $ 0.109
-0.46%
$ 1.09 billion $ 22,225
Apr 1, 9 PM $ 0.109
+0.28%
$ 1.09 billion $ 22,089
Apr 1, 8 PM $ 0.109
-0.64%
$ 1.09 billion $ 22,331
Apr 1, 7 PM $ 0.11
+0.18%
$ 1.1 billion $ 22,216