Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.163
-0.61%
$1.63 billion $377,013
Jul 9, 7 PM $0.165
-0.96%
$1.65 billion $381,792
Jul 9, 6 PM $0.166
+0.18%
$1.66 billion $385,992
Jul 9, 5 PM $0.165
-0.72%
$1.65 billion $399,678
Jul 9, 4 PM $0.166
+0.67%
$1.66 billion $434,786
Jul 9, 3 PM $0.166
+0.61%
$1.66 billion $474,689
Jul 9, 2 PM $0.165
-0.48%
$1.65 billion $541,345
Jul 9, 1 PM $0.166
-0.24%
$1.66 billion $582,534
Jul 9, 12 PM $0.166
-0.30%
$1.66 billion $621,569
Jul 9, 11 AM $0.166
+0.42%
$1.66 billion $734,401
Jul 9, 10 AM $0.166
+1.28%
$1.66 billion $856,858
Jul 9, 9 AM $0.165
-0.96%
$1.65 billion $868,024
Jul 9, 8 AM $0.164
+2.50%
$1.64 billion $847,355
Jul 9, 7 AM $0.16
+1.33%
$1.6 billion $856,306
Jul 9, 6 AM $0.159
-0.44%
$1.59 billion $878,049
Jul 9, 5 AM $0.159
-2.87%
$1.59 billion $905,575
Jul 9, 4 AM $0.164
+1.49%
$1.64 billion $885,035
Jul 9, 3 AM $0.161
+1.96%
$1.61 billion $872,002
Jul 9, 2 AM $0.158
+1.48%
$1.58 billion $861,195
Jul 9, 1 AM $0.155
-0.06%
$1.55 billion $851,099
Jul 9, 12 AM $0.155
-0.06%
$1.55 billion $857,323
Jul 8, 11 PM $0.155
+0.32%
$1.55 billion $874,960
Jul 8, 10 PM $0.155
+0.26%
$1.55 billion $876,544
Jul 8, 9 PM $0.154
+0.19%
$1.54 billion $910,347
Jul 8, 8 PM $0.154
-0.58%
$1.54 billion $922,896
Jul 8, 7 PM $0.156
+0.71%
$1.56 billion $916,000
Jul 8, 6 PM $0.155
-0.96%
$1.55 billion $921,780
Jul 8, 5 PM $0.156
-1.52%
$1.56 billion $924,363
Jul 8, 4 PM $0.16
+0.63%
$1.6 billion $886,490
Jul 8, 3 PM $0.159
+1.47%
$1.59 billion $847,725
Jul 8, 2 PM $0.155
+0.78%
$1.55 billion $773,226
Jul 8, 1 PM $0.155
-0.06%
$1.55 billion $721,406
Jul 8, 12 PM $0.154
-2.96%
$1.54 billion $673,709
Jul 8, 11 AM $0.158
+3.06%
$1.58 billion $548,988
Jul 8, 10 AM $0.153
+1.66%
$1.53 billion $414,571
Jul 8, 9 AM $0.151
+3.00%
$1.51 billion $386,019
Jul 8, 8 AM $0.148
-0.94%
$1.48 billion $364,884
Jul 8, 7 AM $0.149
-1.26%
$1.49 billion $340,822
Jul 8, 6 AM $0.152
+1.33%
$1.52 billion $301,540
Jul 8, 5 AM $0.15
+1.08%
$1.5 billion $266,093
Jul 8, 4 AM $0.148
-0.74%
$1.48 billion $238,042
Jul 8, 3 AM $0.15
+0.20%
$1.5 billion $231,479
Jul 8, 2 AM $0.148
+2.13%
$1.48 billion $222,749
Jul 8, 1 AM $0.146
-0.88%
$1.46 billion $216,216
Jul 8, 12 AM $0.148
-2.25%
$1.48 billion $205,378
Jul 7, 11 PM $0.15
+0.13%
$1.5 billion $175,637
Jul 7, 10 PM $0.15
+1.70%
$1.5 billion $156,366
Jul 7, 9 PM $0.146
+1.46%
$1.46 billion $108,569
Jul 7, 8 PM $0.144
+0.49%
$1.44 billion $95,054
Jul 7, 7 PM $0.143
-1.72%
$1.43 billion $91,189