Mammoth Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.163
-0.61%
$ 1.63 billion $ 377,013
Jul 9, 7 PM $ 0.165
-0.96%
$ 1.65 billion $ 381,792
Jul 9, 6 PM $ 0.166
+0.18%
$ 1.66 billion $ 385,992
Jul 9, 5 PM $ 0.165
-0.72%
$ 1.65 billion $ 399,678
Jul 9, 4 PM $ 0.166
+0.67%
$ 1.66 billion $ 434,786
Jul 9, 3 PM $ 0.166
+0.61%
$ 1.66 billion $ 474,689
Jul 9, 2 PM $ 0.165
-0.48%
$ 1.65 billion $ 541,345
Jul 9, 1 PM $ 0.166
-0.24%
$ 1.66 billion $ 582,534
Jul 9, 12 PM $ 0.166
-0.30%
$ 1.66 billion $ 621,569
Jul 9, 11 AM $ 0.166
+0.42%
$ 1.66 billion $ 734,401
Jul 9, 10 AM $ 0.166
+1.28%
$ 1.66 billion $ 856,858
Jul 9, 9 AM $ 0.165
-0.96%
$ 1.65 billion $ 868,024
Jul 9, 8 AM $ 0.164
+2.50%
$ 1.64 billion $ 847,355
Jul 9, 7 AM $ 0.16
+1.33%
$ 1.6 billion $ 856,306
Jul 9, 6 AM $ 0.159
-0.44%
$ 1.59 billion $ 878,049
Jul 9, 5 AM $ 0.159
-2.87%
$ 1.59 billion $ 905,575
Jul 9, 4 AM $ 0.164
+1.49%
$ 1.64 billion $ 885,035
Jul 9, 3 AM $ 0.161
+1.96%
$ 1.61 billion $ 872,002
Jul 9, 2 AM $ 0.158
+1.48%
$ 1.58 billion $ 861,195
Jul 9, 1 AM $ 0.155
-0.06%
$ 1.55 billion $ 851,099
Jul 9, 12 AM $ 0.155
-0.06%
$ 1.55 billion $ 857,323
Jul 8, 11 PM $ 0.155
+0.32%
$ 1.55 billion $ 874,960
Jul 8, 10 PM $ 0.155
+0.26%
$ 1.55 billion $ 876,544
Jul 8, 9 PM $ 0.154
+0.19%
$ 1.54 billion $ 910,347
Jul 8, 8 PM $ 0.154
-0.58%
$ 1.54 billion $ 922,896
Jul 8, 7 PM $ 0.156
+0.71%
$ 1.56 billion $ 916,000
Jul 8, 6 PM $ 0.155
-0.96%
$ 1.55 billion $ 921,780
Jul 8, 5 PM $ 0.156
-1.52%
$ 1.56 billion $ 924,363
Jul 8, 4 PM $ 0.16
+0.63%
$ 1.6 billion $ 886,490
Jul 8, 3 PM $ 0.159
+1.47%
$ 1.59 billion $ 847,725
Jul 8, 2 PM $ 0.155
+0.78%
$ 1.55 billion $ 773,226
Jul 8, 1 PM $ 0.155
-0.06%
$ 1.55 billion $ 721,406
Jul 8, 12 PM $ 0.154
-2.96%
$ 1.54 billion $ 673,709
Jul 8, 11 AM $ 0.158
+3.06%
$ 1.58 billion $ 548,988
Jul 8, 10 AM $ 0.153
+1.66%
$ 1.53 billion $ 414,571
Jul 8, 9 AM $ 0.151
+3.00%
$ 1.51 billion $ 386,019
Jul 8, 8 AM $ 0.148
-0.94%
$ 1.48 billion $ 364,884
Jul 8, 7 AM $ 0.149
-1.26%
$ 1.49 billion $ 340,822
Jul 8, 6 AM $ 0.152
+1.33%
$ 1.52 billion $ 301,540
Jul 8, 5 AM $ 0.15
+1.08%
$ 1.5 billion $ 266,093
Jul 8, 4 AM $ 0.148
-0.74%
$ 1.48 billion $ 238,042
Jul 8, 3 AM $ 0.15
+0.20%
$ 1.5 billion $ 231,479
Jul 8, 2 AM $ 0.148
+2.13%
$ 1.48 billion $ 222,749
Jul 8, 1 AM $ 0.146
-0.88%
$ 1.46 billion $ 216,216
Jul 8, 12 AM $ 0.148
-2.25%
$ 1.48 billion $ 205,378
Jul 7, 11 PM $ 0.15
+0.13%
$ 1.5 billion $ 175,637
Jul 7, 10 PM $ 0.15
+1.70%
$ 1.5 billion $ 156,366
Jul 7, 9 PM $ 0.146
+1.46%
$ 1.46 billion $ 108,569
Jul 7, 8 PM $ 0.144
+0.49%
$ 1.44 billion $ 95,054
Jul 7, 7 PM $ 0.143
-1.72%
$ 1.43 billion $ 91,189