Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.171
+0.00%
$1.71 billion $132,768
Jul 26, 11 AM $0.171
+1.00%
$1.71 billion $132,960
Jul 26, 10 AM $0.17
-0.70%
$1.7 billion $136,526
Jul 26, 9 AM $0.171
-0.06%
$1.71 billion $132,259
Jul 26, 8 AM $0.17
+0.00%
$1.7 billion $135,998
Jul 26, 7 AM $0.171
+0.18%
$1.71 billion $143,850
Jul 26, 6 AM $0.171
-2.18%
$1.71 billion $164,397
Jul 26, 5 AM $0.174
+0.75%
$1.74 billion $174,660
Jul 26, 4 AM $0.173
-0.29%
$1.73 billion $182,481
Jul 26, 3 AM $0.174
-0.63%
$1.74 billion $192,651
Jul 26, 2 AM $0.175
-0.34%
$1.75 billion $196,300
Jul 26, 1 AM $0.176
+0.63%
$1.76 billion $195,297
Jul 26, 12 AM $0.174
-0.51%
$1.74 billion $193,843
Jul 25, 11 PM $0.174
+1.51%
$1.74 billion $182,972
Jul 25, 10 PM $0.172
+0.06%
$1.72 billion $192,838
Jul 25, 9 PM $0.171
+0.12%
$1.71 billion $192,135
Jul 25, 8 PM $0.171
-0.29%
$1.71 billion $196,629
Jul 25, 7 PM $0.172
-0.23%
$1.72 billion $198,741
Jul 25, 6 PM $0.172
-0.06%
$1.72 billion $199,581
Jul 25, 5 PM $0.172
-1.60%
$1.72 billion $201,049
Jul 25, 4 PM $0.175
+0.40%
$1.75 billion $200,744
Jul 25, 3 PM $0.174
-0.68%
$1.74 billion $202,371
Jul 25, 2 PM $0.175
+2.03%
$1.75 billion $205,381
Jul 25, 1 PM $0.172
+0.76%
$1.72 billion $209,208
Jul 25, 12 PM $0.171
-0.18%
$1.71 billion $207,904
Jul 25, 11 AM $0.17
-0.41%
$1.7 billion $200,357
Jul 25, 10 AM $0.171
+2.95%
$1.71 billion $196,360
Jul 25, 9 AM $0.166
-0.95%
$1.66 billion $194,879
Jul 25, 8 AM $0.167
+0.66%
$1.67 billion $195,184
Jul 25, 7 AM $0.164
+0.31%
$1.64 billion $200,248
Jul 25, 6 AM $0.163
-1.92%
$1.63 billion $190,511
Jul 25, 5 AM $0.167
+0.06%
$1.67 billion $176,254
Jul 25, 4 AM $0.166
-1.07%
$1.66 billion $167,490
Jul 25, 3 AM $0.168
-1.18%
$1.68 billion $157,368
Jul 25, 2 AM $0.17
-0.18%
$1.7 billion $150,300
Jul 25, 1 AM $0.171
-1.16%
$1.71 billion $157,726
Jul 25, 12 AM $0.172
+0.23%
$1.73 billion $155,601
Jul 24, 11 PM $0.172
+0.17%
$1.72 billion $156,959
Jul 24, 10 PM $0.172
+1.18%
$1.72 billion $154,600
Jul 24, 9 PM $0.171
-1.79%
$1.71 billion $159,082
Jul 24, 8 PM $0.173
-0.23%
$1.74 billion $190,467
Jul 24, 7 PM $0.174
-0.34%
$1.74 billion $197,312
Jul 24, 6 PM $0.175
-0.29%
$1.75 billion $205,576
Jul 24, 5 PM $0.176
-0.90%
$1.75 billion $211,659
Jul 24, 4 PM $0.177
-1.01%
$1.77 billion $222,304
Jul 24, 3 PM $0.179
+1.82%
$1.79 billion $237,505
Jul 24, 2 PM $0.175
-1.57%
$1.75 billion $231,434
Jul 24, 1 PM $0.177
-1.22%
$1.77 billion $227,716
Jul 24, 12 PM $0.18
+0.73%
$1.8 billion $229,399
Jul 24, 11 AM $0.178
-0.06%
$1.78 billion $235,302
Download