Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $0.171
-4.03%
$-- $1.36 million
Jul 13 $0.178
+4.14%
$1.78 billion $1.37 million
Jul 6 $0.172
+16.45%
$1.72 billion $998,254
Jun 29 $0.147
-13.56%
$1.47 billion $344,196
Jun 22 $0.204
+22.18%
$1.71 billion $595,806
Jun 15 $0.15
+16.33%
$1.67 billion $36,288
Jun 8 $0.129
+20.48%
$1.28 billion $39,823
Jun 1 $0.107
-17.05%
$1.07 billion $35,214
May 25 $0.13
+3.67%
$1.3 billion $143,994
May 18 $0.127
+7.56%
$1.25 billion $43,808
May 11 $0.123
-19.06%
$1.17 billion $42,687
May 4 $0.151
+13.45%
$1.51 billion $40,560
Apr 27 $0.134
-2.27%
$1.33 billion $8,247
Apr 20 $0.137
+9.27%
$1.37 billion $264,811
Apr 13 $0.13
+5.34%
$1.25 billion $667,364
Apr 6 $0.122
-15.53%
$1.24 billion $946,813
Mar 30 $0.144
+37.21%
$1.44 billion $1.18 million
Mar 23 $0.105
-2.77%
$1.05 billion $172,788
Mar 16 $0.108
-11.91%
$1.08 billion $186,788
Mar 9 $0.122
+3.64%
$1.23 billion $651,041
Mar 2 $0.116
-0.86%
$1.18 billion $280,532
Feb 23 $0.117
-6.04%
$1.17 billion $247,129
Feb 16 $0.129
-1.07%
$1.24 billion $689,704
Feb 9 $0.14
+10.58%
$1.31 billion $332,948
Feb 2 $0.135
-15.46%
$1.27 billion $496,118
Jan 26 $0.169
-16.83%
$1.59 billion $419,122
Jan 19 $0.236
+19.32%
$2.06 billion $1.45 million
Jan 12 $0.216
-13.48%
$2.06 billion $544,171
Jan 5 $0.257
+6.99%
$2.5 billion $1.05 million
Dec 29 $0.24
+7.63%
$2.4 billion $1.34 million
Dec 22 $0.217
+7.73%
$2.23 billion $1.58 million
Dec 15 $0.208
+8.04%
$2.03 billion $2.22 million
Dec 8 $0.212
-1.94%
$1.93 billion $1.78 million
Dec 1 $0.228
-11.34%
$2.17 billion $2.45 million
Nov 24 $0.249
-22.92%
$2.62 billion $3.43 million
Nov 17 $0.408
+19.77%
$3.36 billion $19.4 million
Nov 10 $0.372
-37.62%
$3.41 billion $19.81 million
Nov 3 $0.627
+76.21%
$5.96 billion $122.66 million
May 19 $0.000218
-0.46%
$-- $61
May 12 $0.000219
-0.36%
$2.19 million $256
May 5 $0.00022
-1.87%
$2.2 million $413
Apr 28 $0.000224
+0.00%
$2.24 million $34
Apr 21 $0.000224
+0.00%
$2.24 million $34
Apr 14 $0.000224
-3.86%
$2.24 million $36,004
Apr 7 $0.000243
-7.25%
$2.36 million $71,058
Mar 31 $0.000243
-15.03%
$2.62 million $55,975
Mar 24 $0.000243
-3.95%
$2.41 million $71,818
Mar 17 $0.000255
-8.60%
$2.56 million $71,729
Mar 10 $0.000273
-3.19%
$2.79 million $78,463
Mar 3 $0.000282
+3.30%
$2.82 million $55,531
Download