Nabla Historical Data

NABLA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00365
-0.07%
$ 3.65 million $ 4,623
Oct 29, 8 AM $ 0.00365
-0.07%
$ 3.65 million $ 4,623
Oct 29, 8 AM $ 0.00365
-0.07%
$ 3.65 million $ 4,623
Oct 29, 8 AM $ 0.00365
-0.07%
$ 3.65 million $ 4,623
Oct 29, 7 AM $ 0.00365
+0.81%
$ 3.65 million $ 4,634
Oct 29, 7 AM $ 0.00365
+0.81%
$ 3.65 million $ 4,634
Oct 29, 7 AM $ 0.00365
+0.81%
$ 3.65 million $ 4,634
Oct 29, 7 AM $ 0.00365
+0.81%
$ 3.65 million $ 4,634
Oct 28, 10 PM $ 0.00357
+0.00%
$ 3.57 million $ 4,082
Oct 28, 9 PM $ 0.00357
-0.39%
$ 3.57 million $ 4,056
Oct 28, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 4,159
Oct 28, 5 PM $ 0.00372
+0.00%
$ 3.72 million $ 4,229
Oct 28, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 4,212
Oct 28, 3 PM $ 0.00369
+0.08%
$ 3.69 million $ 4,090
Oct 28, 5 AM $ 0.00343
-0.03%
$ 3.43 million $ 236
Oct 28, 4 AM $ 0.00344
+0.00%
$ 3.44 million $ 233
Oct 28, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 233
Oct 27, 5 PM $ 0.00355
+0.58%
$ 3.52 million $ 240
Oct 27, 4 PM $ 0.00353
+0.65%
$ 3.53 million $ 236
Oct 27, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 226
Oct 27, 7 AM $ 0.00356
+0.15%
$ 3.56 million $ 221
Oct 26, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 182
Oct 26, 9 AM $ 0.00336
+0.36%
$ 3.36 million $ 181
Oct 25, 7 PM $ 0.00334
+0.00%
$ 3.34 million $ 168
Oct 25, 10 AM $ 0.00332
+0.00%
$ 3.32 million $ 160
Oct 25, 8 AM $ 0.00331
+0.00%
$ 3.31 million $ 153
Oct 25, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 145
Oct 23, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 129
Oct 23, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 127
Oct 22, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 121
Oct 22, 12 PM $ 0.00322
-0.05%
$ 3.22 million $ 121
Oct 22, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 116
Oct 21, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 114
Oct 21, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 113
Oct 21, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 111
Oct 21, 1 PM $ 0.00328
+0.00%
$ 3.28 million $ 102
Oct 21, 7 AM $ 0.00328
+0.00%
$ 3.28 million $ 98
Oct 20, 2 AM $ 0.00332
+0.00%
$ 3.32 million $ 395
Oct 19, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 386
Oct 19, 7 AM $ 0.00328
+0.17%
$ 3.28 million $ 380
Oct 18, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 306
Oct 18, 2 AM $ 0.00327
+0.12%
$ 3.27 million $ 297
Oct 17, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 288
Oct 17, 12 PM $ 0.00321
+0.00%
$ 3.21 million $ 3
Oct 16, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 5,223
Oct 16, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 5,408
Oct 14, 11 AM $ 0.00338
+2.16%
$ 3.38 million $ 3,727
Oct 14, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,043
Oct 13, 2 AM $ 0.00349
-0.51%
$ 3.49 million $ 1,084
Oct 12, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 318