Nabla Historical Data

NABLA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.000965
+0.00%
$-- $0
May 25, 2026 $0.00259
+0.00%
$-- $1
Apr 16, 2026 $0.00285
-1.58%
$2.85 million $11
Mar 24, 2026 $0.00291
+0.00%
$-- $0
Mar 17, 2026 $0.0029
+0.58%
$-- $1
Feb 6, 2026 $0.00358
+0.00%
$3.58 million $3
Feb 2, 2026 $0.00372
+0.00%
$-- $2
Jan 23, 2026 $0.00349
+0.00%
$3.49 million $1
Nov 13, 2025 $0.00325
+0.00%
$3.25 million $1,565
Nov 11, 2025 $0.00326
+0.21%
$3.26 million $1,103
Nov 10, 2025 $0.00333
-1.72%
$3.33 million $1,118
Nov 9, 2025 $0.00337
+3.61%
$3.37 million $736
Nov 8, 2025 $0.00327
+0.00%
$-- $176
Nov 7, 2025 $0.0032
+0.00%
$-- $162
Nov 5, 2025 $0.00324
+2.86%
$-- $22
Nov 4, 2025 $0.00296
-15.15%
$2.96 million $9
Nov 3, 2025 $0.00354
-0.07%
$-- $8,431
Nov 2, 2025 $0.0037
+0.00%
$3.7 million $8,735
Nov 1, 2025 $0.0037
+0.00%
$-- $8,703
Oct 31, 2025 $0.00368
+0.00%
$-- $8,217
Oct 30, 2025 $0.00358
+3.32%
$3.58 million $8,070
Oct 29, 2025 $0.00361
-0.13%
$3.61 million $5,895
Oct 28, 2025 $0.00357
+3.79%
$3.57 million $4,082
Oct 27, 2025 $0.00355
-0.38%
$3.52 million $240
Oct 26, 2025 $0.00336
+0.21%
$-- $182
Oct 25, 2025 $0.00334
+1.04%
$3.34 million $168
Oct 23, 2025 $0.00323
-1.27%
$3.23 million $129
Oct 22, 2025 $0.00324
-1.59%
$-- $121
Oct 21, 2025 $0.00338
+3.22%
$3.38 million $114
Oct 20, 2025 $0.00332
+0.00%
$-- $395
Oct 19, 2025 $0.00331
+0.91%
$-- $386
Oct 18, 2025 $0.00327
+0.18%
$-- $306
Oct 17, 2025 $0.00323
+0.54%
$3.23 million $288
Oct 16, 2025 $0.0034
-1.25%
$-- $5,223
Oct 14, 2025 $0.00338
+0.62%
$-- $3,727
Oct 13, 2025 $0.00349
-0.51%
$-- $1,084
Oct 12, 2025 $0.00349
+7.30%
$3.49 million $318
Oct 10, 2025 $0.0037
-0.42%
$-- $5,552
Oct 9, 2025 $0.00374
-2.75%
$-- $5,366
Oct 8, 2025 $0.00392
+4.03%
$3.92 million $4,880
Oct 7, 2025 $0.00377
-4.57%
$-- $2,002
Download