Nabla Historical Data

NABLA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00285
-1.58%
$ 2.85 million $ 11
Mar 24, 2026 $ 0.00291
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0029
+0.58%
$ -- $ 1
Feb 6, 2026 $ 0.00358
+0.00%
$ 3.58 million $ 3
Feb 2, 2026 $ 0.00372
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.00349
+0.00%
$ 3.49 million $ 1
Nov 13, 2025 $ 0.00325
+0.00%
$ 3.25 million $ 1,565
Nov 11, 2025 $ 0.00326
+0.21%
$ 3.26 million $ 1,103
Nov 10, 2025 $ 0.00333
-1.72%
$ 3.33 million $ 1,118
Nov 9, 2025 $ 0.00337
+3.61%
$ 3.37 million $ 736
Nov 8, 2025 $ 0.00327
+0.00%
$ -- $ 176
Nov 7, 2025 $ 0.0032
+0.00%
$ -- $ 162
Nov 5, 2025 $ 0.00324
+2.86%
$ -- $ 22
Nov 4, 2025 $ 0.00296
-15.15%
$ 2.96 million $ 9
Nov 3, 2025 $ 0.00354
-0.07%
$ -- $ 8,431
Nov 2, 2025 $ 0.0037
+0.00%
$ 3.7 million $ 8,735
Nov 1, 2025 $ 0.0037
+0.00%
$ -- $ 8,703
Oct 31, 2025 $ 0.00368
+0.00%
$ -- $ 8,217
Oct 30, 2025 $ 0.00358
+3.32%
$ 3.58 million $ 8,070
Oct 29, 2025 $ 0.00361
-0.13%
$ 3.61 million $ 5,895
Oct 28, 2025 $ 0.00357
+3.79%
$ 3.57 million $ 4,082
Oct 27, 2025 $ 0.00355
-0.38%
$ 3.52 million $ 240
Oct 26, 2025 $ 0.00336
+0.21%
$ -- $ 182
Oct 25, 2025 $ 0.00334
+1.04%
$ 3.34 million $ 168
Oct 23, 2025 $ 0.00323
-1.27%
$ 3.23 million $ 129
Oct 22, 2025 $ 0.00324
-1.59%
$ -- $ 121
Oct 21, 2025 $ 0.00338
+3.22%
$ 3.38 million $ 114
Oct 20, 2025 $ 0.00332
+0.00%
$ -- $ 395
Oct 19, 2025 $ 0.00331
+0.91%
$ -- $ 386
Oct 18, 2025 $ 0.00327
+0.18%
$ -- $ 306
Oct 17, 2025 $ 0.00323
+0.54%
$ 3.23 million $ 288
Oct 16, 2025 $ 0.0034
-1.25%
$ -- $ 5,223
Oct 14, 2025 $ 0.00338
+0.62%
$ -- $ 3,727
Oct 13, 2025 $ 0.00349
-0.51%
$ -- $ 1,084
Oct 12, 2025 $ 0.00349
+7.30%
$ 3.49 million $ 318
Oct 10, 2025 $ 0.0037
-0.42%
$ -- $ 5,552
Oct 9, 2025 $ 0.00374
-2.75%
$ -- $ 5,366
Oct 8, 2025 $ 0.00392
+4.03%
$ 3.92 million $ 4,880
Oct 7, 2025 $ 0.00377
-4.57%
$ -- $ 2,002
Download