Nabla Historical Data

NABLA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 286
Oct 12, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 282
Oct 10, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 5,552
Oct 10, 10 AM $ 0.0037
-0.34%
$ 3.7 million $ 5,546
Oct 10, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 5,496
Oct 9, 11 AM $ 0.00374
+0.00%
$ 3.74 million $ 5,366
Oct 9, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 5,299
Oct 9, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 5,231
Oct 8, 10 PM $ 0.00392
+0.00%
$ 3.92 million $ 4,880
Oct 8, 9 PM $ 0.00392
+4.11%
$ -- $ 4,872
Oct 8, 6 PM $ 0.00377
+0.00%
$ -- $ 2,416
Oct 8, 12 PM $ 0.00375
+0.00%
$ -- $ 2,387
Oct 8, 10 AM $ 0.00374
+0.05%
$ -- $ 2,378
Oct 8, 9 AM $ 0.00375
-0.45%
$ -- $ 2,202
Oct 7, 9 PM $ 0.00377
-0.06%
$ -- $ 2,002
Oct 7, 8 PM $ 0.00375
+0.00%
$ -- $ 2,008
Oct 7, 7 PM $ 0.00375
+0.00%
$ -- $ 1,991
Oct 7, 4 PM $ 0.00379
+0.00%
$ -- $ 1,993
Oct 7, 3 PM $ 0.0038
+0.00%
$ -- $ 1,954
Oct 7, 11 AM $ 0.00395
+0.00%
$ -- $ 1,950
Oct 7, 10 AM $ 0.00395
+0.00%
$ -- $ 1,948
Download