ZooBit.Org Historical Data

ZB
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0000655
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0000715
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0000719
+0.00%
$ -- $ 0.001
Jun 9, 2026 $ 0.000219
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.000207
+14.18%
$ -- $ 40
Jun 2, 2026 $ 0.000111
+0.00%
$ -- $ 0
May 29, 2026 $ 0.00018
+0.00%
$ -- $ 0.001
May 28, 2026 $ 0.000359
-7.41%
$ -- $ 85
May 27, 2026 $ 0.000394
+11.96%
$ -- $ 78
May 24, 2026 $ 0.000286
-24.30%
$ -- $ 0
May 23, 2026 $ 0.000287
+0.00%
$ -- $ 2
May 22, 2026 $ 0.000286
+0.13%
$ -- $ 0
May 21, 2026 $ 0.000287
-0.16%
$ -- $ 0.01
May 20, 2026 $ 0.00029
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0003
-69.47%
$ -- $ 0.01
May 14, 2026 $ 0.00031
-60.97%
$ -- $ 4
May 13, 2026 $ 0.000865
+242.22%
$ -- $ 0
May 9, 2026 $ 0.000289
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000983
-77.04%
$ -- $ 559
Apr 30, 2026 $ 0.000164
+12.82%
$ -- $ 14
Download