pressure Historical Data

PRESSU
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000219
+0.00%
$ 21,901 $ 2
Mar 23, 5 PM $ 0.0000199
+0.00%
$ 19,913 $ 1
Mar 17, 5 PM $ 0.0000218
+0.00%
$ 21,757 $ 1
Jan 15, 4 PM $ 0.0000318
+0.00%
$ 31,779 $ 1
Jan 12, 5 PM $ 0.0000298
+0.00%
$ 29,785 $ 4
Oct 7, 6 AM $ 0.0000574
-0.51%
$ 57,403 $ 4
Oct 7, 5 AM $ 0.0000576
+0.09%
$ 57,592 $ 4
Oct 7, 4 AM $ 0.0000574
+0.13%
$ 57,379 $ 4
Oct 7, 3 AM $ 0.0000572
+0.07%
$ 57,223 $ 4
Oct 7, 2 AM $ 0.0000573
+0.09%
$ 57,302 $ 4
Oct 7, 1 AM $ 0.0000571
-0.04%
$ 57,146 $ 4
Oct 7, 12 AM $ 0.0000572
-0.29%
$ 57,183 $ 2
Oct 6, 11 PM $ 0.0000575
+0.32%
$ 57,465 $ 2
Oct 6, 10 PM $ 0.0000574
+0.07%
$ 57,354 $ 2
Oct 6, 9 PM $ 0.0000572
-0.19%
$ 57,219 $ 2
Oct 6, 8 PM $ 0.0000575
-0.04%
$ 57,452 $ 2
Oct 6, 7 PM $ 0.0000576
+0.48%
$ 57,570 $ 2
Oct 6, 6 PM $ 0.0000573
-0.12%
$ 57,304 $ 2
Oct 6, 5 PM $ 0.0000575
+0.62%
$ 57,544 $ 2
Oct 6, 4 PM $ 0.000057
-0.08%
$ 57,048 $ 2
Oct 6, 3 PM $ 0.0000572
+0.53%
$ 57,205 $ 2
Oct 6, 2 PM $ 0.0000569
+1.26%
$ 56,927 $ 3
Oct 6, 1 PM $ 0.0000561
+0.21%
$ 56,093 $ 10
Oct 6, 12 PM $ 0.000056
+0.17%
$ 56,039 $ 10
Oct 6, 11 AM $ 0.0000558
+0.02%
$ 55,833 $ 10
Oct 6, 10 AM $ 0.0000558
-0.11%
$ 55,792 $ 10
Oct 6, 9 AM $ 0.0000558
+0.06%
$ 55,806 $ 18
Oct 6, 8 AM $ 0.0000557
+0.51%
$ 55,715 $ 18
Oct 6, 7 AM $ 0.0000558
-0.01%
$ 55,774 $ 17
Oct 6, 6 AM $ 0.0000558
+0.87%
$ 55,779 $ 17
Oct 6, 5 AM $ 0.0000552
-0.20%
$ 55,236 $ 16
Oct 6, 4 AM $ 0.0000554
+0.14%
$ 55,439 $ 16
Oct 6, 3 AM $ 0.0000555
+0.17%
$ 55,463 $ 16
Oct 6, 2 AM $ 0.0000552
-0.17%
$ 55,206 $ 16
Oct 6, 1 AM $ 0.0000555
+0.58%
$ 55,451 $ 16
Oct 6, 12 AM $ 0.0000552
-0.06%
$ 55,202 $ 17
Oct 5, 11 PM $ 0.0000552
+0.23%
$ 55,246 $ 16
Oct 5, 10 PM $ 0.0000551
+0.05%
$ 55,098 $ 16
Oct 5, 9 PM $ 0.000055
-0.09%
$ 54,991 $ 16
Oct 5, 8 PM $ 0.000055
+0.00%
$ 54,996 $ 23
Oct 5, 7 PM $ 0.000055
-0.39%
$ 55,030 $ 23
Oct 5, 6 PM $ 0.0000552
+0.09%
$ 55,176 $ 26
Oct 5, 5 PM $ 0.0000552
-0.01%
$ 55,205 $ 30
Oct 5, 4 PM $ 0.0000554
+0.09%
$ 55,430 $ 33
Oct 5, 3 PM $ 0.0000554
-0.02%
$ 55,437 $ 36
Oct 5, 2 PM $ 0.0000556
+0.11%
$ 55,554 $ 36
Oct 5, 1 PM $ 0.0000555
-0.08%
$ 55,474 $ 33
Oct 5, 12 PM $ 0.0000556
-0.15%
$ 55,625 $ 28
Oct 5, 11 AM $ 0.0000556
+0.09%
$ 55,631 $ 32
Oct 5, 10 AM $ 0.0000555
-0.44%
$ 55,465 $ 32
Download