Alza Historical Data

ALZA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 15, 2019 $ 0.0000768
-5.05%
$ -- $ 208
Apr 14, 2019 $ 0.0000809
-19.16%
$ -- $ 366
Apr 13, 2019 $ 0.0001
-0.45%
$ -- $ 388
Apr 12, 2019 $ 0.000101
-18.25%
$ -- $ 161
Apr 11, 2019 $ 0.000123
-19.20%
$ -- $ 528
Apr 10, 2019 $ 0.000152
-16.31%
$ -- $ 257
Apr 9, 2019 $ 0.000182
-3.41%
$ -- $ 507
Apr 8, 2019 $ 0.000188
-35.43%
$ -- $ 1,001
Apr 7, 2019 $ 0.000292
+1.73%
$ -- $ 1,641
Apr 6, 2019 $ 0.000287
-16.58%
$ -- $ 1,474
Apr 5, 2019 $ 0.000344
+1.70%
$ -- $ 1,768
Apr 4, 2019 $ 0.000338
+9.44%
$ -- $ 3,700
Apr 3, 2019 $ 0.000309
-24.30%
$ -- $ 1,981
Apr 2, 2019 $ 0.000408
+67.42%
$ -- $ 2,614
Apr 1, 2019 $ 0.000244
-0.78%
$ -- $ 997
Mar 31, 2019 $ 0.000246
-38.85%
$ -- $ 1,716
Mar 30, 2019 $ 0.000402
+46.74%
$ -- $ 1,596
Mar 29, 2019 $ 0.000275
-8.20%
$ -- $ 1,313
Mar 28, 2019 $ 0.000299
-8.76%
$ -- $ 2,041
Mar 27, 2019 $ 0.000328
+1.34%
$ -- $ 1,727
Download