VV Coin Historical Data

VVI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000315
+0.00%
$944,120 $4,089
Nov 28, 2018 $0.000262
+0.00%
$786,944 $3,750
Nov 26, 2018 $0.000459
+0.00%
$1.38 million $3,820
Nov 25, 2018 $0.000469
+0.00%
$1.41 million $4,292
Nov 19, 2018 $0.000334
+0.00%
$1 million $5,598
Nov 18, 2018 $0.000482
+0.00%
$1.45 million $5,553
Nov 17, 2018 $0.000574
+0.00%
$1.72 million $5,591
Nov 16, 2018 $0.000554
+0.00%
$-- $5,594
Nov 10, 2018 $0.000337
+0.00%
$-- $6,412
Nov 9, 2018 $0.000466
+0.00%
$-- $6,490
Nov 8, 2018 $0.000536
+0.00%
$-- $6,532
Nov 7, 2018 $0.000612
+0.00%
$-- $6,438
Nov 6, 2018 $0.000627
+0.00%
$-- $6,440
Nov 5, 2018 $0.000643
+0.00%
$-- $6,404
Nov 1, 2018 $0.214
+0.00%
$-- $6,315
Oct 31, 2018 $0.214
+0.00%
$-- $6,314
Oct 30, 2018 $0.207
+0.00%
$-- $6,403
Oct 29, 2018 $0.207
+0.00%
$-- $6,467
Oct 28, 2018 $0.209
+0.00%
$-- $6,464
Oct 27, 2018 $0.207
+0.00%
$-- $6,463
Oct 26, 2018 $0.209
+0.00%
$-- $6,472
Oct 25, 2018 $0.213
+0.00%
$-- $6,497
Oct 24, 2018 $0.207
+0.00%
$-- $6,473
Oct 23, 2018 $0.207
+0.00%
$-- $6,493
Oct 22, 2018 $0.207
+0.00%
$-- $6,525
Oct 21, 2018 $0.205
+0.00%
$-- $6,478
Oct 20, 2018 $0.202
+0.00%
$-- $6,477
Oct 19, 2018 $0.206
+0.00%
$-- $6,544
Oct 18, 2018 $0.209
+0.00%
$-- $6,555
Oct 17, 2018 $0.211
+0.00%
$-- $6,603
Oct 16, 2018 $0.209
+0.00%
$-- $6,565
Oct 15, 2018 $0.207
+0.00%
$-- $6,304
Oct 14, 2018 $0.203
+0.00%
$-- $6,260
Oct 13, 2018 $0.208
+0.00%
$-- $6,262
Oct 12, 2018 $0.211
+0.00%
$-- $6,296
Oct 11, 2018 $0.212
+0.00%
$-- $6,566
Oct 10, 2018 $0.207
+0.00%
$-- $6,627
Oct 9, 2018 $0.207
+0.00%
$-- $6,626
Oct 8, 2018 $0.209
+0.00%
$-- $6,572
Oct 7, 2018 $0.206
+0.00%
$-- $6,595
Oct 6, 2018 $0.209
+0.00%
$-- $6,578
Oct 5, 2018 $0.206
+0.00%
$-- $6,577
Oct 4, 2018 $0.209
+0.00%
$-- $6,475
Oct 3, 2018 $0.212
+0.00%
$-- $6,570
Oct 2, 2018 $0.21
+0.00%
$-- $6,604
Oct 1, 2018 $0.208
+0.00%
$-- $6,610
Sep 30, 2018 $0.212
+0.00%
$-- $6,567
Sep 29, 2018 $0.208
+0.00%
$-- $6,672
Sep 28, 2018 $0.213
+0.00%
$-- $6,519
Download