VV Coin Historical Data

VVI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000315
-31.48%
$ -- $ 11,659
Nov 19 $ 0.000469
+40.50%
$ -- $ 9,890
Nov 12 $ 0.000482
-13.00%
$ 1.45 million $ 16,737
Nov 5 $ 0.000337
-47.55%
$ -- $ 38,716
Oct 29 $ 0.214
+3.42%
$ -- $ 25,500
Oct 22 $ 0.209
+1.17%
$ -- $ 45,386
Oct 15 $ 0.205
-0.83%
$ -- $ 45,526
Oct 8 $ 0.203
-2.62%
$ -- $ 45,209
Oct 1 $ 0.206
-1.01%
$ -- $ 46,009
Sep 24 $ 0.212
+0.43%
$ -- $ 46,045
Sep 17 $ 0.208
-0.50%
$ -- $ 45,403
Sep 10 $ 0.204
-4.17%
$ -- $ 44,787
Sep 3 $ 0.207
+0.85%
$ -- $ 48,379
Aug 27 $ 0.209
-2.46%
$ -- $ 48,526
Aug 20 $ 0.209
+2.71%
$ -- $ 45,658
Aug 13 $ 0.209
+2.14%
$ -- $ 44,494
Aug 6 $ 0.207
+2.63%
$ -- $ 46,665
Jul 30 $ 0.204
-5.26%
$ -- $ 54,236
Jul 23 $ 0.211
+1.07%
$ -- $ 55,805
Jul 16 $ 0.213
+4.35%
$ -- $ 49,333
Jul 9 $ 0.206
+1.12%
$ -- $ 45,290
Jul 2 $ 0.195
-31.64%
$ -- $ 45,938
Jun 25 $ 0.286
-5.19%
$ -- $ 42,965
Jun 18 $ 0.3
+1.53%
$ -- $ 45,840
Jun 11 $ 0.296
-1.18%
$ -- $ 46,933
Jun 4 $ 0.302
+1.16%
$ -- $ 45,745
May 28 $ 0.295
-2.47%
$ -- $ 51,982
May 21 $ 0.3
+0.29%
$ -- $ 55,515
May 14 $ 0.299
+0.42%
$ -- $ 58,900
May 7 $ 0.302
+0.74%
$ -- $ 64,055
Apr 30 $ 0.3
+22.34%
$ -- $ 65,744
Apr 23 $ 0.253
+1.61%
$ -- $ 63,690
Apr 16 $ 0.252
+3.56%
$ -- $ 57,823
Apr 9 $ 0.226
+5.77%
$ -- $ 50,857
Apr 2 $ 0.212
+0.49%
$ -- $ 48,720
Mar 26 $ 0.215
+5.78%
$ -- $ 54,417
Mar 19 $ 0.209
-1.61%
$ -- $ 60,027
Mar 12 $ 0.21
+2.94%
$ -- $ 42,699
Download