Moon Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00048
+21.21%
$ -- $ 103,691
Sep 2021 $ 0.000396
-5.04%
$ -- $ 115,573
Aug 2021 $ 0.000439
-18.78%
$ -- $ 154,966
Jul 2021 $ 0.000545
-30.23%
$ -- $ 187,775
Jun 2021 $ 0.000782
-8.11%
$ -- $ 209,624
May 2021 $ 0.00107
-19.73%
$ -- $ 413,676
Apr 2021 $ 0.00133
+51.86%
$ -- $ 566,418
Mar 2021 $ 0.000663
+36.83%
$ -- $ 440,875
Feb 2021 $ 0.000484
+1.36%
$ -- $ 225,384
Jan 2021 $ 0.000486
+11.66%
$ -- $ 145,025
Dec 2020 $ 0.000435
+0.57%
$ -- $ 131,754
Nov 2020 $ 0.00043
-1.68%
$ -- $ 142,974
Oct 2020 $ 0.000438
+1.02%
$ -- $ 360,764
Sep 2020 $ 0.000433
-5.26%
$ -- $ 467,156
Aug 2020 $ 0.000457
-37.51%
$ -- $ 863,937
Jul 2020 $ 0.000732
-7.13%
$ -- $ 1.3 million
Jun 2020 $ 0.000789
+7.25%
$ -- $ 1.33 million
May 2020 $ 0.000735
+7.47%
$ -- $ 1.4 million
Apr 2020 $ 0.000684
+123.59%
$ -- $ 1.04 million
Mar 2020 $ 0.000306
-28.46%
$ -- $ 135,863
Feb 2020 $ 0.000427
-38.88%
$ -- $ 197,120
Jan 2020 $ 0.0007
-42.31%
$ -- $ 321,850
Dec 2019 $ 0.00121
-39.99%
$ -- $ 1.33 million
Nov 2019 $ 0.00202
-27.28%
$ -- $ 1.7 million
Oct 2019 $ 0.00278
-34.33%
$ -- $ 2.37 million
Sep 2019 $ 0.00423
-37.24%
$ -- $ 3.89 million
Aug 2019 $ 0.00675
-16.42%
$ -- $ 7.73 million
Jul 2019 $ 0.00807
-25.26%
$ -- $ 10.29 million
Jun 2019 $ 0.0108
-88.89%
$ -- $ 48.69 million
May 2019 $ 0.0972
+39.76%
$ -- $ 84.9 million
Apr 2019 $ 0.0695
-3.73%
$ -- $ 1.24 million
Download