Moon Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.00048
+31.87%
$ -- $ 17,154
Oct 18 $ 0.000345
-16.87%
$ -- $ 22,811
Oct 11 $ 0.000415
-15.65%
$ -- $ 26,264
Oct 4 $ 0.000515
+11.71%
$ -- $ 27,281
Sep 27 $ 0.000427
-0.47%
$ -- $ 25,428
Sep 20 $ 0.000448
-32.83%
$ -- $ 26,837
Sep 13 $ 0.000627
+22.70%
$ -- $ 26,661
Sep 6 $ 0.000565
+35.49%
$ -- $ 28,562
Aug 30 $ 0.000413
+0.24%
$ -- $ 27,057
Aug 23 $ 0.000427
-16.11%
$ -- $ 30,378
Aug 16 $ 0.000462
-12.67%
$ -- $ 30,386
Aug 9 $ 0.000519
-20.15%
$ -- $ 35,131
Aug 2 $ 0.000689
+0.77%
$ -- $ 45,357
Jul 26 $ 0.000684
+19.92%
$ -- $ 36,490
Jul 19 $ 0.00057
-49.72%
$ -- $ 45,175
Jul 12 $ 0.00113
+43.18%
$ -- $ 47,420
Jul 5 $ 0.000661
-24.48%
$ -- $ 41,686
Jun 28 $ 0.000876
+23.10%
$ -- $ 43,259
Jun 21 $ 0.000743
+3.75%
$ -- $ 45,996
Jun 14 $ 0.000716
-0.52%
$ -- $ 50,061
Jun 7 $ 0.000719
-22.85%
$ -- $ 39,946
May 31 $ 0.000934
+9.78%
$ -- $ 52,290
May 24 $ 0.00107
-23.45%
$ -- $ 94,369
May 17 $ 0.00139
-16.48%
$ -- $ 106,334
May 10 $ 0.00167
+35.72%
$ -- $ 110,788
May 3 $ 0.00123
-25.91%
$ -- $ 75,972
Apr 26 $ 0.00166
+290.49%
$ -- $ 65,115
Apr 19 $ 0.000425
-80.08%
$ -- $ 92,187
Apr 12 $ 0.00213
-31.69%
$ -- $ 174,585
Apr 5 $ 0.00312
+244.97%
$ -- $ 164,121
Mar 29 $ 0.000904
+34.13%
$ -- $ 113,512
Mar 22 $ 0.000658
-12.64%
$ -- $ 103,172
Mar 15 $ 0.000754
+19.77%
$ -- $ 125,316
Mar 8 $ 0.000623
+38.62%
$ -- $ 105,115
Mar 1 $ 0.00045
-7.14%
$ -- $ 90,385
Feb 22 $ 0.000484
+1.14%
$ -- $ 90,900
Feb 15 $ 0.000479
+5.95%
$ -- $ 29,899
Feb 8 $ 0.000452
+0.40%
$ -- $ 29,033
Feb 1 $ 0.00045
-5.78%
$ -- $ 75,552
Jan 25 $ 0.000486
+9.36%
$ -- $ 66,385
Jan 18 $ 0.000436
-2.88%
$ -- $ 28,249
Jan 11 $ 0.000452
+3.37%
$ -- $ 19,141
Jan 4 $ 0.000436
+0.19%
$ -- $ 14,926
Dec 28 $ 0.000439
+1.07%
$ -- $ 25,039
Dec 21 $ 0.000433
-0.31%
$ -- $ 16,626
Dec 14 $ 0.000437
+0.81%
$ -- $ 30,174
Dec 7 $ 0.000435
+0.88%
$ -- $ 47,290
Nov 30 $ 0.000428
-1.60%
$ -- $ 31,552
Nov 23 $ 0.000435
+0.93%
$ -- $ 23,328
Nov 16 $ 0.000431
-0.89%
$ -- $ 38,985
Download