Moon Money Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.000715
+1.97%
$ -- $ 37,896
Jul 29, 2020 $ 0.000701
-1.45%
$ -- $ 35,396
Jul 28, 2020 $ 0.000711
-15.93%
$ -- $ 42,365
Jul 27, 2020 $ 0.000846
+5.76%
$ -- $ 57,130
Jul 26, 2020 $ 0.0008
+3.88%
$ -- $ 52,022
Jul 25, 2020 $ 0.000769
+15.89%
$ -- $ 43,468
Jul 24, 2020 $ 0.000663
-8.38%
$ -- $ 27,840
Jul 23, 2020 $ 0.000724
+1.17%
$ -- $ 41,890
Jul 22, 2020 $ 0.000716
+1.74%
$ -- $ 38,857
Jul 21, 2020 $ 0.000704
+1.81%
$ -- $ 36,900
Jul 20, 2020 $ 0.000691
-1.51%
$ -- $ 35,461
Jul 19, 2020 $ 0.000702
-0.77%
$ -- $ 37,026
Jul 18, 2020 $ 0.000707
+0.04%
$ -- $ 37,360
Jul 17, 2020 $ 0.000707
-8.66%
$ -- $ 32,451
Jul 16, 2020 $ 0.000774
-2.05%
$ -- $ 42,083
Jul 15, 2020 $ 0.000791
+7.09%
$ -- $ 48,983
Jul 14, 2020 $ 0.000738
-0.21%
$ -- $ 40,220
Jul 13, 2020 $ 0.00074
+0.00%
$ -- $ 39,808
Jul 12, 2020 $ 0.00074
+0.07%
$ -- $ 44,273
Jul 11, 2020 $ 0.000739
-6.49%
$ -- $ 42,039
Jul 10, 2020 $ 0.000791
+7.27%
$ -- $ 47,176
Jul 9, 2020 $ 0.000737
-1.15%
$ -- $ 41,127
Jul 8, 2020 $ 0.000745
+1.23%
$ -- $ 43,703
Jul 7, 2020 $ 0.000736
-0.87%
$ -- $ 42,540
Jul 6, 2020 $ 0.000742
-5.31%
$ -- $ 44,687
Jul 5, 2020 $ 0.000784
-0.91%
$ -- $ 47,931
Jul 4, 2020 $ 0.000791
+1.37%
$ -- $ 53,536
Jul 3, 2020 $ 0.00078
+0.62%
$ -- $ 43,360
Jul 2, 2020 $ 0.000775
-1.91%
$ -- $ 34,793
Jul 1, 2020 $ 0.00079
+0.26%
$ -- $ 48,289
Jun 30, 2020 $ 0.000789
+0.43%
$ -- $ 49,074
Jun 29, 2020 $ 0.000785
+0.33%
$ -- $ 45,722
Jun 28, 2020 $ 0.000782
-6.77%
$ -- $ 42,721
Jun 27, 2020 $ 0.000839
+6.63%
$ -- $ 52,730
Jun 26, 2020 $ 0.000787
-0.91%
$ -- $ 44,810
Jun 25, 2020 $ 0.000794
+0.19%
$ -- $ 48,214
Jun 24, 2020 $ 0.000793
+5.16%
$ -- $ 44,801
Jun 23, 2020 $ 0.000754
-6.93%
$ -- $ 38,538
Jun 22, 2020 $ 0.00081
+1.82%
$ -- $ 46,352
Jun 21, 2020 $ 0.000795
+0.51%
$ -- $ 45,621
Jun 20, 2020 $ 0.000791
+7.55%
$ -- $ 44,039
Jun 19, 2020 $ 0.000736
-0.68%
$ -- $ 39,551
Jun 18, 2020 $ 0.000741
-1.64%
$ -- $ 40,350
Jun 17, 2020 $ 0.000754
+0.06%
$ -- $ 38,990
Jun 16, 2020 $ 0.000753
-4.87%
$ -- $ 43,198
Jun 15, 2020 $ 0.000792
+0.38%
$ -- $ 48,822
Jun 14, 2020 $ 0.000789
+4.51%
$ -- $ 47,358
Jun 13, 2020 $ 0.000755
+0.70%
$ -- $ 39,488
Jun 12, 2020 $ 0.000749
+1.42%
$ -- $ 41,313
Jun 11, 2020 $ 0.000739
-3.45%
$ -- $ 39,116