Moon Money Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.000765
+0.06%
$ -- $ 41,328
Jun 9, 2020 $ 0.000765
+1.35%
$ -- $ 44,112
Jun 8, 2020 $ 0.000755
-0.71%
$ -- $ 42,891
Jun 7, 2020 $ 0.00076
-0.09%
$ -- $ 44,579
Jun 6, 2020 $ 0.000761
-6.49%
$ -- $ 45,271
Jun 5, 2020 $ 0.000813
+0.05%
$ -- $ 48,362
Jun 4, 2020 $ 0.000813
+0.11%
$ -- $ 50,861
Jun 3, 2020 $ 0.000812
+8.79%
$ -- $ 47,409
Jun 2, 2020 $ 0.000747
-3.53%
$ -- $ 41,362
Jun 1, 2020 $ 0.000774
+5.29%
$ -- $ 45,020
May 31, 2020 $ 0.000735
-0.95%
$ -- $ 42,206
May 30, 2020 $ 0.000742
+8.37%
$ -- $ 39,119
May 29, 2020 $ 0.000685
-7.82%
$ -- $ 32,582
May 28, 2020 $ 0.000743
-4.44%
$ -- $ 42,511
May 27, 2020 $ 0.000778
+2.14%
$ -- $ 48,554
May 26, 2020 $ 0.000761
-0.11%
$ -- $ 46,274
May 25, 2020 $ 0.000762
+1.77%
$ -- $ 48,079
May 24, 2020 $ 0.000749
-2.51%
$ -- $ 46,507
May 23, 2020 $ 0.000768
-1.72%
$ -- $ 44,998
May 22, 2020 $ 0.000782
+8.23%
$ -- $ 51,050
May 21, 2020 $ 0.000722
+5.44%
$ -- $ 47,711
May 20, 2020 $ 0.000685
-9.69%
$ -- $ 45,847
May 19, 2020 $ 0.000759
+9.44%
$ -- $ 52,554
May 18, 2020 $ 0.000693
-7.94%
$ -- $ 46,998
May 17, 2020 $ 0.000753
+2.36%
$ -- $ 56,802
May 16, 2020 $ 0.000736
+0.24%
$ -- $ 45,765
May 15, 2020 $ 0.000734
-2.14%
$ -- $ 40,613
May 14, 2020 $ 0.00075
+2.40%
$ -- $ 42,617
May 13, 2020 $ 0.000733
+2.57%
$ -- $ 44,124
May 12, 2020 $ 0.000714
+1.73%
$ -- $ 38,888
May 11, 2020 $ 0.000702
-1.05%
$ -- $ 44,906
May 10, 2020 $ 0.000709
-6.12%
$ -- $ 49,488
May 9, 2020 $ 0.000756
-1.22%
$ -- $ 54,011
May 8, 2020 $ 0.000765
+2.60%
$ -- $ 57,748
May 7, 2020 $ 0.000746
+5.47%
$ -- $ 43,556
May 6, 2020 $ 0.000707
+0.67%
$ -- $ 41,212
May 5, 2020 $ 0.000702
-0.38%
$ -- $ 41,468
May 4, 2020 $ 0.000705
+0.51%
$ -- $ 44,679
May 3, 2020 $ 0.000701
+2.40%
$ -- $ 41,942
May 2, 2020 $ 0.000685
+0.86%
$ -- $ 41,260
May 1, 2020 $ 0.000679
-0.79%
$ -- $ 37,921
Apr 30, 2020 $ 0.000684
+9.76%
$ -- $ 36,929
Apr 29, 2020 $ 0.000623
+5.28%
$ -- $ 37,580
Apr 28, 2020 $ 0.000592
-0.20%
$ -- $ 37,204
Apr 27, 2020 $ 0.000593
+0.67%
$ -- $ 41,910
Apr 26, 2020 $ 0.000589
+3.43%
$ -- $ 38,699
Apr 25, 2020 $ 0.000569
-1.78%
$ -- $ 37,873
Apr 24, 2020 $ 0.00058
-0.06%
$ -- $ 36,659
Apr 23, 2020 $ 0.00058
+1.77%
$ -- $ 39,208
Apr 22, 2020 $ 0.00057
+3.02%
$ -- $ 40,712