Moon Money Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000553
-1.16%
$ -- $ 40,008
Apr 20, 2020 $ 0.00056
-0.95%
$ -- $ 39,367
Apr 19, 2020 $ 0.000565
-9.72%
$ -- $ 28,207
Apr 18, 2020 $ 0.000626
-17.52%
$ -- $ 23,886
Apr 17, 2020 $ 0.000759
+0.29%
$ -- $ 39,270
Apr 16, 2020 $ 0.000757
+5.30%
$ -- $ 38,493
Apr 15, 2020 $ 0.000719
-1.56%
$ -- $ 36,517
Apr 14, 2020 $ 0.00073
+3.28%
$ -- $ 36,753
Apr 13, 2020 $ 0.000707
-6.53%
$ -- $ 34,387
Apr 12, 2020 $ 0.000757
+0.91%
$ -- $ 52,941
Apr 11, 2020 $ 0.00075
-0.07%
$ -- $ 57,846
Apr 10, 2020 $ 0.00075
-3.55%
$ -- $ 53,204
Apr 9, 2020 $ 0.000778
+8.05%
$ -- $ 40,760
Apr 8, 2020 $ 0.00072
+3.03%
$ -- $ 27,422
Apr 7, 2020 $ 0.000699
-0.23%
$ -- $ 33,963
Apr 6, 2020 $ 0.0007
+13.18%
$ -- $ 32,171
Apr 5, 2020 $ 0.000619
+22.54%
$ -- $ 27,754
Apr 4, 2020 $ 0.000505
+14.28%
$ -- $ 25,868
Apr 3, 2020 $ 0.000442
+37.76%
$ -- $ 17,132
Apr 2, 2020 $ 0.000321
-11.03%
$ -- $ 3,020
Apr 1, 2020 $ 0.000361
+17.89%
$ -- $ 7,392
Mar 31, 2020 $ 0.000306
+1.05%
$ -- $ 5,674
Mar 30, 2020 $ 0.000303
+5.36%
$ -- $ 6,745
Mar 29, 2020 $ 0.000288
-4.57%
$ -- $ 5,973
Mar 28, 2020 $ 0.000302
-5.52%
$ -- $ 6,250
Mar 27, 2020 $ 0.000319
+0.89%
$ -- $ 6,022
Mar 26, 2020 $ 0.000316
+1.16%
$ -- $ 6,009
Mar 25, 2020 $ 0.000313
+3.09%
$ -- $ 6,442
Mar 24, 2020 $ 0.000303
+12.33%
$ -- $ 4,698
Mar 23, 2020 $ 0.00027
+19.38%
$ -- $ 2,065
Mar 22, 2020 $ 0.000226
-6.21%
$ -- $ 1,003
Mar 21, 2020 $ 0.000241
+10.93%
$ -- $ 1,925
Mar 20, 2020 $ 0.000217
-26.50%
$ -- $ 1,195
Mar 19, 2020 $ 0.000296
+32.85%
$ -- $ 1,573
Mar 18, 2020 $ 0.000223
-9.05%
$ -- $ 2,025
Mar 17, 2020 $ 0.000245
+4.23%
$ -- $ 3,280
Mar 16, 2020 $ 0.000235
+2.71%
$ -- $ 2,262
Mar 15, 2020 $ 0.000229
-12.32%
$ -- $ 7,401
Mar 14, 2020 $ 0.000261
-5.81%
$ -- $ 11,042
Mar 13, 2020 $ 0.000277
-27.47%
$ -- $ 6,094
Mar 12, 2020 $ 0.000383
-16.45%
$ -- $ 2,378
Mar 11, 2020 $ 0.000459
+14.08%
$ -- $ 4,968
Mar 10, 2020 $ 0.000402
+1.59%
$ -- $ 4,433
Mar 9, 2020 $ 0.000396
-10.60%
$ -- $ 3,775
Mar 8, 2020 $ 0.000443
+15.82%
$ -- $ 5,300
Mar 7, 2020 $ 0.000383
+30.50%
$ -- $ 4,047
Mar 6, 2020 $ 0.000293
-17.62%
$ -- $ 1,284
Mar 5, 2020 $ 0.000356
+6.31%
$ -- $ 4,734
Mar 4, 2020 $ 0.000335
+2.56%
$ -- $ 5,403
Mar 3, 2020 $ 0.000326
-12.67%
$ -- $ 2,403