Moon Money Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000374
+3.50%
$ -- $ 4,507
Mar 1, 2020 $ 0.000361
-15.64%
$ -- $ 4,954
Feb 29, 2020 $ 0.000427
+13.02%
$ -- $ 5,041
Feb 28, 2020 $ 0.000378
-5.88%
$ -- $ 3,777
Feb 27, 2020 $ 0.000401
+5.05%
$ -- $ 3,520
Feb 26, 2020 $ 0.000382
-16.30%
$ -- $ 3,303
Feb 25, 2020 $ 0.000456
-1.48%
$ -- $ 4,111
Feb 24, 2020 $ 0.000463
-8.75%
$ -- $ 5,436
Feb 23, 2020 $ 0.000507
+4.75%
$ -- $ 4,247
Feb 22, 2020 $ 0.000484
-10.70%
$ -- $ 38
Feb 21, 2020 $ 0.000543
+0.62%
$ -- $ 4,512
Feb 20, 2020 $ 0.000539
+0.75%
$ -- $ 14,608
Feb 19, 2020 $ 0.000536
+4.17%
$ -- $ 19,014
Feb 18, 2020 $ 0.000514
+1.26%
$ -- $ 17,509
Feb 17, 2020 $ 0.000508
-24.81%
$ -- $ 3,838
Feb 16, 2020 $ 0.000675
+2.28%
$ -- $ 5,969
Feb 15, 2020 $ 0.00066
-3.58%
$ -- $ 5,924
Feb 14, 2020 $ 0.000685
+2.32%
$ -- $ 6,939
Feb 13, 2020 $ 0.000669
-3.56%
$ -- $ 5,056
Feb 12, 2020 $ 0.000694
+1.20%
$ -- $ 7,152
Feb 11, 2020 $ 0.000685
+5.29%
$ -- $ 6,436
Feb 10, 2020 $ 0.00065
-4.08%
$ -- $ 5,364
Feb 9, 2020 $ 0.000678
+0.04%
$ -- $ 5,890
Feb 8, 2020 $ 0.000677
-4.95%
$ -- $ 6,416
Feb 7, 2020 $ 0.000712
+4.62%
$ -- $ 5,618
Feb 6, 2020 $ 0.000681
-0.07%
$ -- $ 8,490
Feb 5, 2020 $ 0.000681
-5.61%
$ -- $ 6,598
Feb 4, 2020 $ 0.000721
+18.82%
$ -- $ 7,048
Feb 3, 2020 $ 0.000607
-12.42%
$ -- $ 9,760
Feb 2, 2020 $ 0.000692
-6.60%
$ -- $ 6,998
Feb 1, 2020 $ 0.000741
+5.98%
$ -- $ 8,506
Jan 31, 2020 $ 0.0007
-18.84%
$ -- $ 9,469
Jan 30, 2020 $ 0.000863
-4.68%
$ -- $ 7,934
Jan 29, 2020 $ 0.000905
-5.20%
$ -- $ 8,906
Jan 28, 2020 $ 0.000955
+5.48%
$ -- $ 7,778
Jan 27, 2020 $ 0.000906
+4.92%
$ -- $ 8,651
Jan 26, 2020 $ 0.000864
-2.68%
$ -- $ 7,142
Jan 25, 2020 $ 0.000887
+10.62%
$ -- $ 8,735
Jan 24, 2020 $ 0.000803
-9.12%
$ -- $ 5,280
Jan 23, 2020 $ 0.000884
+2.22%
$ -- $ 7,923
Jan 22, 2020 $ 0.000865
-3.53%
$ -- $ 8,773
Jan 21, 2020 $ 0.000896
+2.36%
$ -- $ 8,757
Jan 20, 2020 $ 0.000875
-17.91%
$ -- $ 10,471
Jan 19, 2020 $ 0.00106
+1.08%
$ -- $ 21,582
Jan 18, 2020 $ 0.00105
-16.40%
$ -- $ 33,001
Jan 17, 2020 $ 0.00126
+28.13%
$ -- $ 27,193
Jan 16, 2020 $ 0.000983
-6.97%
$ -- $ 12,965
Jan 15, 2020 $ 0.00106
+8.28%
$ -- $ 7,730
Jan 14, 2020 $ 0.000977
+30.15%
$ -- $ 18,190
Jan 13, 2020 $ 0.00075
+1.30%
$ -- $ 6,564