Moon Money Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00193
-1.16%
$ -- $ 57,954
Nov 22, 2019 $ 0.00194
-2.26%
$ -- $ 53,244
Nov 21, 2019 $ 0.00199
-3.15%
$ -- $ 66,707
Nov 20, 2019 $ 0.00205
-1.97%
$ -- $ 45,050
Nov 19, 2019 $ 0.00209
+1.71%
$ -- $ 52,556
Nov 18, 2019 $ 0.00206
-7.89%
$ -- $ 54,928
Nov 17, 2019 $ 0.00224
+0.58%
$ -- $ 89,223
Nov 16, 2019 $ 0.00223
+2.03%
$ -- $ 91,532
Nov 15, 2019 $ 0.00218
-8.90%
$ -- $ 19,010
Nov 14, 2019 $ 0.0024
-1.02%
$ -- $ 24,942
Nov 13, 2019 $ 0.00242
-2.82%
$ -- $ 43,590
Nov 12, 2019 $ 0.00249
+5.79%
$ -- $ 30,269
Nov 11, 2019 $ 0.00235
-5.85%
$ -- $ 61,596
Nov 10, 2019 $ 0.0025
+0.72%
$ -- $ 49,835
Nov 9, 2019 $ 0.00249
+4.20%
$ -- $ 102,902
Nov 8, 2019 $ 0.00239
-18.24%
$ -- $ 83,068
Nov 7, 2019 $ 0.00292
+5.47%
$ -- $ 22,070
Nov 6, 2019 $ 0.00277
-2.37%
$ -- $ 42,559
Nov 5, 2019 $ 0.00283
-0.83%
$ -- $ 34,219
Nov 4, 2019 $ 0.00285
+1.04%
$ -- $ 63,009
Nov 3, 2019 $ 0.00282
-3.38%
$ -- $ 23,748
Nov 2, 2019 $ 0.00292
-0.37%
$ -- $ 66,577
Nov 1, 2019 $ 0.00293
+5.50%
$ -- $ 24,449
Oct 31, 2019 $ 0.00278
-5.21%
$ -- $ 26,036
Oct 30, 2019 $ 0.00293
-9.42%
$ -- $ 65,047
Oct 29, 2019 $ 0.00324
+3.04%
$ -- $ 57,167
Oct 28, 2019 $ 0.00314
-4.32%
$ -- $ 96,731
Oct 27, 2019 $ 0.00328
+3.01%
$ -- $ 100,508
Oct 26, 2019 $ 0.00317
+9.06%
$ -- $ 108,117
Oct 25, 2019 $ 0.00291
+4.55%
$ -- $ 26,535
Oct 24, 2019 $ 0.00278
-6.23%
$ -- $ 20,492
Oct 23, 2019 $ 0.00297
+3.19%
$ -- $ 19,661
Oct 22, 2019 $ 0.00287
-2.42%
$ -- $ 43,485
Oct 21, 2019 $ 0.00295
+2.34%
$ -- $ 81,230
Oct 20, 2019 $ 0.00288
-4.59%
$ -- $ 51,165
Oct 19, 2019 $ 0.00301
-1.66%
$ -- $ 47,057
Oct 18, 2019 $ 0.00307
-7.40%
$ -- $ 64,132
Oct 17, 2019 $ 0.00331
-1.05%
$ -- $ 153,333
Oct 16, 2019 $ 0.00335
-0.61%
$ -- $ 92,313
Oct 15, 2019 $ 0.00337
-0.50%
$ -- $ 63,360
Oct 14, 2019 $ 0.00338
-2.22%
$ -- $ 83,012
Oct 13, 2019 $ 0.00346
+1.11%
$ -- $ 92,578
Oct 12, 2019 $ 0.00342
-0.91%
$ -- $ 79,049
Oct 11, 2019 $ 0.00346
-10.40%
$ -- $ 76,061
Oct 10, 2019 $ 0.00386
-0.20%
$ -- $ 66,325
Oct 9, 2019 $ 0.00386
+1.32%
$ -- $ 61,512
Oct 8, 2019 $ 0.0038
-1.11%
$ -- $ 84,737
Oct 7, 2019 $ 0.00384
+1.98%
$ -- $ 89,004
Oct 6, 2019 $ 0.00377
-1.09%
$ -- $ 74,614
Oct 5, 2019 $ 0.00382
+1.42%
$ -- $ 133,823