Moon Money Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00378
-3.98%
$ -- $ 105,906
Oct 3, 2019 $ 0.00393
-6.42%
$ -- $ 113,798
Oct 2, 2019 $ 0.0042
-5.23%
$ -- $ 132,266
Oct 1, 2019 $ 0.00444
+4.79%
$ -- $ 56,653
Sep 30, 2019 $ 0.00423
+3.76%
$ -- $ 101,049
Sep 29, 2019 $ 0.00408
-2.23%
$ -- $ 128,739
Sep 28, 2019 $ 0.00417
+0.32%
$ -- $ 57,372
Sep 27, 2019 $ 0.00416
+1.68%
$ -- $ 71,753
Sep 26, 2019 $ 0.00409
-8.41%
$ -- $ 67,765
Sep 25, 2019 $ 0.00446
-14.78%
$ -- $ 99,689
Sep 24, 2019 $ 0.00518
-11.26%
$ -- $ 93,499
Sep 23, 2019 $ 0.00584
-4.17%
$ -- $ 163,150
Sep 22, 2019 $ 0.00609
-1.47%
$ -- $ 141,508
Sep 21, 2019 $ 0.00618
+1.39%
$ -- $ 65,036
Sep 20, 2019 $ 0.0061
-2.47%
$ -- $ 169,777
Sep 19, 2019 $ 0.00625
+1.24%
$ -- $ 157,798
Sep 18, 2019 $ 0.00617
+0.47%
$ -- $ 99,794
Sep 17, 2019 $ 0.00614
-0.52%
$ -- $ 169,043
Sep 16, 2019 $ 0.00618
-5.68%
$ -- $ 79,373
Sep 15, 2019 $ 0.00655
-1.04%
$ -- $ 171,984
Sep 14, 2019 $ 0.00662
-0.07%
$ -- $ 114,176
Sep 13, 2019 $ 0.00663
-6.88%
$ -- $ 127,227
Sep 12, 2019 $ 0.00712
+3.38%
$ -- $ 164,070
Sep 11, 2019 $ 0.00687
-1.71%
$ -- $ 125,998
Sep 10, 2019 $ 0.007
-0.42%
$ -- $ 99,845
Sep 9, 2019 $ 0.00701
-2.91%
$ -- $ 78,658
Sep 8, 2019 $ 0.00722
+0.69%
$ -- $ 97,946
Sep 7, 2019 $ 0.00717
-1.04%
$ -- $ 99,074
Sep 6, 2019 $ 0.00725
-0.99%
$ -- $ 120,233
Sep 5, 2019 $ 0.00733
+0.67%
$ -- $ 157,274
Sep 4, 2019 $ 0.00726
-1.76%
$ -- $ 218,759
Sep 3, 2019 $ 0.00739
+2.62%
$ -- $ 208,344
Sep 2, 2019 $ 0.0072
+6.30%
$ -- $ 225,008
Sep 1, 2019 $ 0.00679
+0.65%
$ -- $ 219,258
Aug 31, 2019 $ 0.00675
+2.11%
$ -- $ 265,127
Aug 30, 2019 $ 0.00661
-0.91%
$ -- $ 275,222
Aug 29, 2019 $ 0.00667
-3.18%
$ -- $ 157,665
Aug 28, 2019 $ 0.00689
-4.80%
$ -- $ 110,863
Aug 27, 2019 $ 0.00724
-2.60%
$ -- $ 126,604
Aug 26, 2019 $ 0.0074
+3.13%
$ -- $ 116,514
Aug 25, 2019 $ 0.00718
-2.43%
$ -- $ 195,256
Aug 24, 2019 $ 0.00736
-1.51%
$ -- $ 135,533
Aug 23, 2019 $ 0.00747
-0.37%
$ -- $ 176,188
Aug 22, 2019 $ 0.0075
-0.05%
$ -- $ 206,975
Aug 21, 2019 $ 0.00751
-4.23%
$ -- $ 311,774
Aug 20, 2019 $ 0.00784
-0.79%
$ -- $ 291,454
Aug 19, 2019 $ 0.00786
+2.64%
$ -- $ 279,062
Aug 18, 2019 $ 0.00766
+3.35%
$ -- $ 277,919
Aug 17, 2019 $ 0.00741
-2.14%
$ -- $ 259,534
Aug 16, 2019 $ 0.00754
-4.45%
$ -- $ 229,594