Moon Money Historical Data

MM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0114
+3.70%
$ -- $ 396,627
Jun 25, 2019 $ 0.011
+11.58%
$ -- $ 463,493
Jun 24, 2019 $ 0.00985
-16.61%
$ -- $ 289,096
Jun 23, 2019 $ 0.0118
+2.29%
$ -- $ 432,345
Jun 22, 2019 $ 0.0115
-0.93%
$ -- $ 510,604
Jun 21, 2019 $ 0.0117
-38.09%
$ -- $ 497,491
Jun 20, 2019 $ 0.0188
+4.35%
$ -- $ 841,575
Jun 19, 2019 $ 0.018
+1.29%
$ -- $ 787,461
Jun 18, 2019 $ 0.0178
-6.66%
$ -- $ 749,461
Jun 17, 2019 $ 0.0191
+5.97%
$ -- $ 757,111
Jun 16, 2019 $ 0.018
-43.23%
$ -- $ 671,940
Jun 15, 2019 $ 0.0317
-25.37%
$ -- $ 1.26 million
Jun 14, 2019 $ 0.0425
+3.44%
$ -- $ 1.73 million
Jun 13, 2019 $ 0.0411
-0.13%
$ -- $ 1.42 million
Jun 12, 2019 $ 0.0412
-2.50%
$ -- $ 1.77 million
Jun 11, 2019 $ 0.0422
+5.15%
$ -- $ 1.78 million
Jun 10, 2019 $ 0.0402
+4.17%
$ -- $ 1.51 million
Jun 9, 2019 $ 0.0385
-29.45%
$ -- $ 1.81 million
Jun 8, 2019 $ 0.0546
-21.14%
$ -- $ 2.14 million
Jun 7, 2019 $ 0.0693
-8.53%
$ -- $ 3.01 million
Jun 6, 2019 $ 0.0757
-9.70%
$ -- $ 3.74 million
Jun 5, 2019 $ 0.0838
-2.26%
$ -- $ 3.8 million
Jun 4, 2019 $ 0.0858
-5.26%
$ -- $ 3.98 million
Jun 3, 2019 $ 0.0905
-5.59%
$ -- $ 4.04 million
Jun 2, 2019 $ 0.0959
-1.36%
$ -- $ 4.39 million
Jun 1, 2019 $ 0.0972
+0.02%
$ -- $ 4.4 million
May 31, 2019 $ 0.0972
+0.37%
$ -- $ 4.72 million
May 30, 2019 $ 0.0968
-2.14%
$ -- $ 3.96 million
May 29, 2019 $ 0.099
-1.79%
$ -- $ 3.67 million
May 28, 2019 $ 0.101
+0.55%
$ -- $ 4.12 million
May 27, 2019 $ 0.1
-2.81%
$ -- $ 4.25 million
May 26, 2019 $ 0.103
+1.03%
$ -- $ 4.15 million
May 25, 2019 $ 0.102
-1.47%
$ -- $ 3.93 million
May 24, 2019 $ 0.104
-2.53%
$ -- $ 4.33 million
May 23, 2019 $ 0.106
-5.03%
$ -- $ 3.76 million
May 22, 2019 $ 0.112
-12.53%
$ -- $ 4.02 million
May 21, 2019 $ 0.128
-1.63%
$ -- $ 2.91 million
May 20, 2019 $ 0.13
-3.02%
$ -- $ 4.11 million
May 19, 2019 $ 0.134
+5.82%
$ -- $ 5.09 million
May 18, 2019 $ 0.127
-5.07%
$ -- $ 4.23 million
May 17, 2019 $ 0.133
-5.30%
$ -- $ 4.23 million
May 16, 2019 $ 0.141
+43.60%
$ -- $ 4.86 million
May 15, 2019 $ 0.0982
+25.73%
$ -- $ 1.53 million
May 14, 2019 $ 0.0781
+2.81%
$ -- $ 1.27 million
May 13, 2019 $ 0.076
-0.60%
$ -- $ 1.21 million
May 12, 2019 $ 0.0764
-2.64%
$ -- $ 1.24 million
May 11, 2019 $ 0.0785
+4.35%
$ -- $ 1.26 million
May 10, 2019 $ 0.0752
-4.23%
$ -- $ 1.01 million
May 9, 2019 $ 0.0785
+6.35%
$ -- $ 1.25 million
May 8, 2019 $ 0.0738
-8.35%
$ -- $ 1.23 million