Moon Money Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.000619
+50.98%
$ -- $ 4,363
Sep 8, 2021 $ 0.00041
-6.61%
$ -- $ 4,537
Sep 7, 2021 $ 0.000451
+4.88%
$ -- $ 3,222
Sep 6, 2021 $ 0.000428
+2.64%
$ -- $ 3,432
Sep 5, 2021 $ 0.000413
-9.03%
$ -- $ 3,496
Sep 4, 2021 $ 0.000454
-25.33%
$ -- $ 1,695
Sep 3, 2021 $ 0.000542
-9.06%
$ -- $ 4,800
Sep 2, 2021 $ 0.000662
-4.06%
$ -- $ 5,165
Sep 1, 2021 $ 0.000754
+80.82%
$ -- $ 3,111
Aug 31, 2021 $ 0.000439
-17.33%
$ -- $ 4,304
Aug 30, 2021 $ 0.000536
+30.10%
$ -- $ 4,487
Aug 29, 2021 $ 0.000427
-8.17%
$ -- $ 4,370
Aug 28, 2021 $ 0.000433
-20.26%
$ -- $ 4,183
Aug 27, 2021 $ 0.000615
+8.47%
$ -- $ 4,550
Aug 26, 2021 $ 0.000706
-9.25%
$ -- $ 4,081
Aug 25, 2021 $ 0.000723
+67.75%
$ -- $ 4,455
Aug 24, 2021 $ 0.000446
-28.18%
$ -- $ 4,533
Aug 23, 2021 $ 0.0006
+17.88%
$ -- $ 4,207
Aug 22, 2021 $ 0.000462
-12.99%
$ -- $ 3,152
Aug 21, 2021 $ 0.000517
+10.47%
$ -- $ 4,174
Aug 20, 2021 $ 0.000523
+13.45%
$ -- $ 4,766
Aug 19, 2021 $ 0.000438
-25.89%
$ -- $ 3,740
Aug 18, 2021 $ 0.000644
-2.87%
$ -- $ 5,167
Aug 17, 2021 $ 0.000631
+23.00%
$ -- $ 4,953
Aug 16, 2021 $ 0.000489
-7.56%
$ -- $ 4,434
Aug 15, 2021 $ 0.000519
+12.34%
$ -- $ 4,244
Aug 14, 2021 $ 0.000442
-35.57%
$ -- $ 3,928
Aug 13, 2021 $ 0.000668
-5.52%
$ -- $ 6,860
Aug 12, 2021 $ 0.000705
+5.86%
$ -- $ 5,995
Aug 11, 2021 $ 0.000668
-6.18%
$ -- $ 6,784
Aug 10, 2021 $ 0.000726
+11.69%
$ -- $ 7,319
Aug 8, 2021 $ 0.000689
+5.19%
$ -- $ 5,337
Aug 7, 2021 $ 0.000645
-12.72%
$ -- $ 6,585
Aug 6, 2021 $ 0.000731
+14.40%
$ -- $ 6,272
Aug 5, 2021 $ 0.000636
-9.92%
$ -- $ 6,811
Aug 4, 2021 $ 0.000632
-2.83%
$ -- $ 7,452
Aug 3, 2021 $ 0.000651
-6.33%
$ -- $ 6,691
Aug 2, 2021 $ 0.000711
+4.00%
$ -- $ 6,208
Aug 1, 2021 $ 0.000684
+26.55%
$ -- $ 4,923
Jul 30, 2021 $ 0.000545
+1.02%
$ -- $ 6,386
Jul 29, 2021 $ 0.00054
-30.95%
$ -- $ 6,596
Jul 28, 2021 $ 0.000653
-20.54%
$ -- $ 6,625
Jul 27, 2021 $ 0.000821
+35.43%
$ -- $ 5,349
Jul 26, 2021 $ 0.000606
+6.25%
$ -- $ 6,611
Jul 25, 2021 $ 0.00057
-34.05%
$ -- $ 7,801
Jul 24, 2021 $ 0.000864
+12.74%
$ -- $ 6,426
Jul 23, 2021 $ 0.000766
-9.75%
$ -- $ 6,257
Jul 22, 2021 $ 0.000849
+18.27%
$ -- $ 6,810
Jul 21, 2021 $ 0.000718
-2.58%
$ -- $ 5,595
Jul 20, 2021 $ 0.000632
-8.79%
$ -- $ 6,096