Coinranking
Moon Money Historical Data
MM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 9 | $ 0.000435 | -0.06% | ||
| Nov 2 | $ 0.000435 | -0.82% | ||
| Oct 26 | $ 0.000439 | +0.63% | ||
| Oct 19 | $ 0.000436 | -2.81% | ||
| Oct 12 | $ 0.000449 | -0.51% | ||
| Oct 5 | $ 0.000451 | +5.25% | ||
| Sep 28 | $ 0.000429 | +1.83% | ||
| Sep 21 | $ 0.000421 | -2.77% | ||
| Sep 14 | $ 0.000433 | +3.24% | ||
| Sep 7 | $ 0.000419 | +1.02% | ||
| Aug 31 | $ 0.000415 | -9.68% | ||
| Aug 24 | $ 0.000459 | -24.90% | ||
| Aug 17 | $ 0.000611 | -8.86% | ||
| Aug 10 | $ 0.00067 | +5.84% | ||
| Aug 3 | $ 0.000637 | -20.43% | ||
| Jul 27 | $ 0.0008 | +0.05% | ||
| Jul 20 | $ 0.0008 | +13.94% | ||
| Jul 13 | $ 0.000702 | -5.16% | ||
| Jul 6 | $ 0.00074 | -5.61% | ||
| Jun 29 | $ 0.000784 | +0.14% | ||
| Jun 22 | $ 0.000782 | -1.68% | ||
| Jun 15 | $ 0.000795 | +0.84% | ||
| Jun 8 | $ 0.000789 | +3.80% | ||
| Jun 1 | $ 0.00076 | +3.34% | ||
| May 25 | $ 0.000735 | -1.81% | ||
| May 18 | $ 0.000749 | -0.56% | ||
| May 11 | $ 0.000753 | +6.20% | ||
| May 4 | $ 0.000709 | +1.20% | ||
| Apr 27 | $ 0.000701 | +19.02% | ||
| Apr 20 | $ 0.000589 | +4.23% | ||
| Apr 13 | $ 0.000565 | -25.26% | ||
| Apr 6 | $ 0.000757 | +22.34% | ||
| Mar 30 | $ 0.000619 | +115.07% | ||
| Mar 23 | $ 0.000288 | +27.22% | ||
| Mar 16 | $ 0.000226 | -1.11% | ||
| Mar 9 | $ 0.000229 | -48.36% | ||
| Mar 2 | $ 0.000443 | +22.73% | ||
| Feb 24 | $ 0.000361 | -28.88% | ||
| Feb 17 | $ 0.000507 | -24.83% | ||
| Feb 10 | $ 0.000675 | -0.42% | ||
| Feb 3 | $ 0.000678 | -2.20% | ||
| Jan 27 | $ 0.000692 | -19.78% | ||
| Jan 20 | $ 0.000864 | -18.93% | ||
| Jan 13 | $ 0.00106 | +43.83% | ||
| Jan 6 | $ 0.000741 | +12.22% | ||
| Dec 30 | $ 0.000661 | -47.98% | ||
| Dec 23 | $ 0.00127 | -7.47% | ||
| Dec 16 | $ 0.00137 | -17.31% | ||
| Dec 9 | $ 0.00166 | -18.61% | ||
| Dec 2 | $ 0.00204 | +1.63% | ||