Moon Money Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.000693
-38.88%
$ -- $ 6,191
Jul 18, 2021 $ 0.00113
+17.07%
$ -- $ 8,310
Jul 17, 2021 $ 0.000969
+25.36%
$ -- $ 4,947
Jul 16, 2021 $ 0.000756
+6.53%
$ -- $ 7,784
Jul 15, 2021 $ 0.000703
+3.19%
$ -- $ 7,147
Jul 14, 2021 $ 0.000681
+6.74%
$ -- $ 7,821
Jul 13, 2021 $ 0.000648
+15.61%
$ -- $ 5,883
Jul 12, 2021 $ 0.000561
-29.17%
$ -- $ 5,528
Jul 11, 2021 $ 0.000661
+7.80%
$ -- $ 4,700
Jul 10, 2021 $ 0.000555
-33.98%
$ -- $ 5,828
Jul 9, 2021 $ 0.000763
+17.53%
$ -- $ 5,729
Jul 8, 2021 $ 0.000638
-3.33%
$ -- $ 7,018
Jul 7, 2021 $ 0.000684
-3.57%
$ -- $ 6,836
Jul 6, 2021 $ 0.000869
+21.14%
$ -- $ 5,306
Jul 5, 2021 $ 0.000675
-22.88%
$ -- $ 6,268
Jul 4, 2021 $ 0.000876
+5.73%
$ -- $ 6,360
Jul 3, 2021 $ 0.000875
+53.30%
$ -- $ 4,922
Jul 2, 2021 $ 0.000573
-29.32%
$ -- $ 5,429
Jul 1, 2021 $ 0.000647
-17.27%
$ -- $ 5,216
Jun 30, 2021 $ 0.000782
+1.16%
$ -- $ 7,485
Jun 29, 2021 $ 0.000771
+2.48%
$ -- $ 7,186
Jun 28, 2021 $ 0.000752
+5.62%
$ -- $ 6,660
Jun 27, 2021 $ 0.000743
+3.75%
$ -- $ 5,748
Jun 26, 2021 $ 0.000707
+0.93%
$ -- $ 6,960
Jun 25, 2021 $ 0.000726
-9.16%
$ -- $ 6,010
Jun 24, 2021 $ 0.000803
+13.68%
$ -- $ 6,601
Jun 23, 2021 $ 0.000732
+3.50%
$ -- $ 7,014
Jun 22, 2021 $ 0.000691
-4.72%
$ -- $ 7,282
Jun 21, 2021 $ 0.000737
+2.90%
$ -- $ 6,380
Jun 20, 2021 $ 0.000716
-7.85%
$ -- $ 6,587
Jun 19, 2021 $ 0.000778
+7.62%
$ -- $ 6,494
Jun 18, 2021 $ 0.000729
-4.57%
$ -- $ 7,112
Jun 17, 2021 $ 0.000764
-0.65%
$ -- $ 8,541
Jun 16, 2021 $ 0.000768
+14.60%
$ -- $ 7,389
Jun 15, 2021 $ 0.000661
-8.25%
$ -- $ 6,893
Jun 14, 2021 $ 0.000748
+3.90%
$ -- $ 7,044
Jun 13, 2021 $ 0.000719
+19.27%
$ -- $ 6,622
Jun 12, 2021 $ 0.000603
-9.05%
$ -- $ 5,131
Jun 11, 2021 $ 0.000639
-8.75%
$ -- $ 6,078
Jun 10, 2021 $ 0.000737
-15.73%
$ -- $ 5,214
Jun 9, 2021 $ 0.000749
-19.71%
$ -- $ 5,553
Jun 8, 2021 $ 0.000917
+11.53%
$ -- $ 3,089
Jun 7, 2021 $ 0.000822
-11.80%
$ -- $ 8,259
Jun 6, 2021 $ 0.000934
-5.49%
$ -- $ 7,973
Jun 5, 2021 $ 0.000988
-16.34%
$ -- $ 10,214
Jun 4, 2021 $ 0.00115
-3.68%
$ -- $ 9,529
Jun 3, 2021 $ 0.00115
+11.54%
$ -- $ 7,725
Jun 2, 2021 $ 0.00111
+36.31%
$ -- $ 7,571
Jun 1, 2021 $ 0.000824
-3.18%
$ -- $ 9,278
May 30, 2021 $ 0.00107
-26.04%
$ -- $ 10,792