Moon Money Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00201
+4.59%
$ -- $ 524,034
Nov 18 $ 0.00192
-14.20%
$ -- $ 387,683
Nov 11 $ 0.00224
-10.57%
$ -- $ 360,161
Nov 4 $ 0.0025
-11.31%
$ -- $ 397,661
Oct 28 $ 0.00282
-14.04%
$ -- $ 359,754
Oct 21 $ 0.00328
+14.14%
$ -- $ 400,029
Oct 14 $ 0.00288
-16.81%
$ -- $ 554,372
Oct 7 $ 0.00346
-8.10%
$ -- $ 549,266
Sep 30 $ 0.00377
-7.50%
$ -- $ 718,109
Sep 23 $ 0.00408
-33.02%
$ -- $ 681,968
Sep 16 $ 0.00609
-7.02%
$ -- $ 882,329
Sep 9 $ 0.00655
-9.30%
$ -- $ 881,959
Sep 2 $ 0.00722
+6.66%
$ -- $ 1.13 million
Aug 26 $ 0.00679
-5.40%
$ -- $ 1.27 million
Aug 19 $ 0.00718
-6.28%
$ -- $ 1.6 million
Aug 12 $ 0.00766
-12.02%
$ -- $ 1.75 million
Aug 5 $ 0.00871
+3.84%
$ -- $ 2.14 million
Jul 29 $ 0.00838
+10.30%
$ -- $ 2.07 million
Jul 22 $ 0.0076
-6.40%
$ -- $ 1.94 million
Jul 15 $ 0.00812
-7.87%
$ -- $ 2.14 million
Jul 8 $ 0.00881
-12.37%
$ -- $ 2.64 million
Jul 1 $ 0.0101
-6.87%
$ -- $ 2.68 million
Jun 24 $ 0.0108
-8.53%
$ -- $ 2.65 million
Jun 17 $ 0.0118
-34.43%
$ -- $ 4.58 million
Jun 10 $ 0.018
-53.29%
$ -- $ 10.15 million
Jun 3 $ 0.0385
-59.80%
$ -- $ 22.53 million
May 27 $ 0.0959
-6.99%
$ -- $ 29.51 million
May 20 $ 0.103
-23.12%
$ -- $ 27.2 million
May 13 $ 0.134
+75.50%
$ -- $ 22.43 million
May 6 $ 0.0764
-5.78%
$ -- $ 8.58 million
Apr 29 $ 0.0811
+12.27%
$ -- $ 7.21 million
Download