Moon Money Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00142
-0.98%
$ -- $ 14,213
May 28, 2021 $ 0.00143
+0.65%
$ -- $ 12,440
May 27, 2021 $ 0.00142
-0.23%
$ -- $ 15,126
May 26, 2021 $ 0.00142
-1.14%
$ -- $ 15,137
May 25, 2021 $ 0.00144
+1.00%
$ -- $ 14,971
May 24, 2021 $ 0.00142
+2.14%
$ -- $ 11,689
May 23, 2021 $ 0.00139
-5.45%
$ -- $ 15,131
May 22, 2021 $ 0.00147
+9.35%
$ -- $ 13,273
May 21, 2021 $ 0.00135
-12.95%
$ -- $ 13,551
May 20, 2021 $ 0.00155
-17.08%
$ -- $ 10,458
May 19, 2021 $ 0.00187
-0.48%
$ -- $ 17,438
May 18, 2021 $ 0.00188
+3.72%
$ -- $ 17,901
May 17, 2021 $ 0.00181
+8.37%
$ -- $ 18,581
May 16, 2021 $ 0.00167
-10.66%
$ -- $ 19,008
May 15, 2021 $ 0.00187
+3.79%
$ -- $ 16,667
May 14, 2021 $ 0.0018
-4.09%
$ -- $ 15,344
May 13, 2021 $ 0.00188
-15.47%
$ -- $ 17,704
May 12, 2021 $ 0.00223
+57.85%
$ -- $ 15,956
May 11, 2021 $ 0.00138
+7.41%
$ -- $ 12,699
May 10, 2021 $ 0.00126
+2.49%
$ -- $ 13,411
May 9, 2021 $ 0.00123
-2.89%
$ -- $ 13,915
May 8, 2021 $ 0.00127
+8.81%
$ -- $ 11,352
May 7, 2021 $ 0.00116
+2.75%
$ -- $ 8,850
May 6, 2021 $ 0.00113
+88.59%
$ -- $ 8,996
May 5, 2021 $ 0.0006
-41.04%
$ -- $ 9,826
May 4, 2021 $ 0.00102
-7.50%
$ -- $ 11,856
May 3, 2021 $ 0.00126
-24.09%
$ -- $ 11,177
May 2, 2021 $ 0.00166
-6.46%
$ -- $ 12,014
May 1, 2021 $ 0.00177
+33.46%
$ -- $ 14,200
Apr 30, 2021 $ 0.00133
+0.98%
$ -- $ 7,318
Apr 29, 2021 $ 0.00132
+24.94%
$ -- $ 9,073
Apr 28, 2021 $ 0.00105
-21.02%
$ -- $ 8,966
Apr 27, 2021 $ 0.00133
-19.32%
$ -- $ 8,292
Apr 26, 2021 $ 0.00165
+289.04%
$ -- $ 5,251
Apr 25, 2021 $ 0.000425
-63.19%
$ -- $ 8,691
Apr 24, 2021 $ 0.00115
-2.88%
$ -- $ 11,199
Apr 23, 2021 $ 0.00119
+1.97%
$ -- $ 12,716
Apr 22, 2021 $ 0.00117
-22.11%
$ -- $ 12,604
Apr 21, 2021 $ 0.0015
+23.53%
$ -- $ 17,030
Apr 20, 2021 $ 0.00121
-54.45%
$ -- $ 15,113
Apr 19, 2021 $ 0.00266
+24.66%
$ -- $ 14,833
Apr 18, 2021 $ 0.00213
-29.28%
$ -- $ 9,243
Apr 17, 2021 $ 0.00271
+3.36%
$ -- $ 23,769
Apr 16, 2021 $ 0.00262
-16.77%
$ -- $ 16,761
Apr 15, 2021 $ 0.00315
-11.57%
$ -- $ 23,269
Apr 14, 2021 $ 0.00355
-2.59%
$ -- $ 34,054
Apr 13, 2021 $ 0.00365
-5.28%
$ -- $ 31,743
Apr 12, 2021 $ 0.00385
+23.48%
$ -- $ 35,746
Apr 11, 2021 $ 0.00312
-19.33%
$ -- $ 23,814
Apr 10, 2021 $ 0.00387
+9.35%
$ -- $ 37,572