Moon Money Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00354
-8.18%
$ -- $ 34,724
Apr 8, 2021 $ 0.00385
+34.38%
$ -- $ 29,322
Apr 7, 2021 $ 0.00287
+193.09%
$ -- $ 20,781
Apr 6, 2021 $ 0.000978
+0.72%
$ -- $ 9,504
Apr 5, 2021 $ 0.000971
+7.33%
$ -- $ 8,404
Apr 4, 2021 $ 0.000904
+7.20%
$ -- $ 21,537
Apr 3, 2021 $ 0.000844
-5.14%
$ -- $ 26,204
Apr 2, 2021 $ 0.00089
+1.88%
$ -- $ 25,536
Apr 1, 2021 $ 0.000873
-0.20%
$ -- $ 23,348
Mar 30, 2021 $ 0.000663
-1.85%
$ -- $ 6,635
Mar 29, 2021 $ 0.000695
+3.10%
$ -- $ 10,252
Mar 28, 2021 $ 0.000658
+11.03%
$ -- $ 15,501
Mar 27, 2021 $ 0.000565
+10.47%
$ -- $ 14,873
Mar 26, 2021 $ 0.000501
-9.65%
$ -- $ 9,154
Mar 25, 2021 $ 0.000555
-31.46%
$ -- $ 12,202
Mar 24, 2021 $ 0.00081
+7.30%
$ -- $ 17,203
Mar 23, 2021 $ 0.000755
-0.43%
$ -- $ 12,435
Mar 22, 2021 $ 0.000758
+0.61%
$ -- $ 21,804
Mar 21, 2021 $ 0.000754
+11.72%
$ -- $ 20,576
Mar 20, 2021 $ 0.000675
+19.64%
$ -- $ 17,116
Mar 19, 2021 $ 0.000564
-15.77%
$ -- $ 19,009
Mar 18, 2021 $ 0.00067
+1.93%
$ -- $ 18,733
Mar 17, 2021 $ 0.00056
-4.01%
$ -- $ 17,670
Mar 16, 2021 $ 0.000589
+9.99%
$ -- $ 15,641
Mar 15, 2021 $ 0.000561
-10.87%
$ -- $ 16,571
Mar 14, 2021 $ 0.000623
+3.98%
$ -- $ 15,047
Mar 13, 2021 $ 0.000599
+1.15%
$ -- $ 15,914
Mar 12, 2021 $ 0.000593
+10.31%
$ -- $ 17,136
Mar 11, 2021 $ 0.000537
+2.02%
$ -- $ 15,312
Mar 10, 2021 $ 0.000521
+3.63%
$ -- $ 13,824
Mar 9, 2021 $ 0.000503
+5.24%
$ -- $ 14,094
Mar 8, 2021 $ 0.000476
+5.99%
$ -- $ 13,788
Mar 7, 2021 $ 0.00045
+7.36%
$ -- $ 12,420
Mar 6, 2021 $ 0.000419
-8.21%
$ -- $ 12,467
Mar 5, 2021 $ 0.000457
-1.80%
$ -- $ 13,529
Mar 4, 2021 $ 0.000454
+1.17%
$ -- $ 13,531
Mar 3, 2021 $ 0.000449
+2.18%
$ -- $ 12,696
Mar 2, 2021 $ 0.000439
-0.81%
$ -- $ 13,119
Mar 1, 2021 $ 0.000443
-8.56%
$ -- $ 12,624
Feb 28, 2021 $ 0.000484
+2.47%
$ -- $ 12,389
Feb 27, 2021 $ 0.000473
-2.24%
$ -- $ 13,807
Feb 26, 2021 $ 0.000484
+3.27%
$ -- $ 14,158
Feb 25, 2021 $ 0.000469
-0.80%
$ -- $ 13,686
Feb 24, 2021 $ 0.000473
-2.45%
$ -- $ 14,665
Feb 23, 2021 $ 0.000484
-0.02%
$ -- $ 13,921
Feb 22, 2021 $ 0.000484
+1.07%
$ -- $ 8,275
Feb 21, 2021 $ 0.000479
-4.12%
$ -- $ 3,570
Feb 20, 2021 $ 0.000499
+12.16%
$ -- $ 4,987
Feb 19, 2021 $ 0.000445
-10.53%
$ -- $ 4,442
Feb 18, 2021 $ 0.000497
+8.82%
$ -- $ 3,658