Moon Money Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.000457
-2.53%
$ -- $ 3,850
Feb 16, 2021 $ 0.000469
+5.87%
$ -- $ 4,820
Feb 15, 2021 $ 0.000443
-1.93%
$ -- $ 4,573
Feb 14, 2021 $ 0.000452
-3.95%
$ -- $ 4,583
Feb 13, 2021 $ 0.000471
-4.66%
$ -- $ 4,468
Feb 12, 2021 $ 0.000493
+6.13%
$ -- $ 4,139
Feb 11, 2021 $ 0.000465
-2.19%
$ -- $ 4,309
Feb 10, 2021 $ 0.000475
+2.51%
$ -- $ 2,912
Feb 9, 2021 $ 0.000464
-1.89%
$ -- $ 4,473
Feb 8, 2021 $ 0.000472
+4.90%
$ -- $ 4,148
Feb 7, 2021 $ 0.00045
-3.37%
$ -- $ 10,691
Feb 6, 2021 $ 0.000466
-0.02%
$ -- $ 12,893
Feb 5, 2021 $ 0.000466
-5.92%
$ -- $ 13,525
Feb 4, 2021 $ 0.000495
+2.11%
$ -- $ 9,713
Feb 3, 2021 $ 0.000485
-2.81%
$ -- $ 10,794
Feb 2, 2021 $ 0.000499
+11.74%
$ -- $ 10,192
Feb 1, 2021 $ 0.000446
-6.57%
$ -- $ 7,743
Jan 30, 2021 $ 0.000486
+6.22%
$ -- $ 13,675
Jan 29, 2021 $ 0.000457
+0.06%
$ -- $ 13,277
Jan 28, 2021 $ 0.000456
-1.04%
$ -- $ 13,430
Jan 27, 2021 $ 0.000461
+3.21%
$ -- $ 13,484
Jan 26, 2021 $ 0.000447
+0.57%
$ -- $ 12,519
Jan 24, 2021 $ 0.000436
-1.56%
$ -- $ 3,602
Jan 23, 2021 $ 0.000442
+1.90%
$ -- $ 4,010
Jan 22, 2021 $ 0.000434
+0.21%
$ -- $ 3,234
Jan 21, 2021 $ 0.000433
-0.52%
$ -- $ 4,031
Jan 20, 2021 $ 0.00044
+1.56%
$ -- $ 4,726
Jan 19, 2021 $ 0.000452
+2.25%
$ -- $ 4,008
Jan 18, 2021 $ 0.000446
-0.51%
$ -- $ 4,638
Jan 17, 2021 $ 0.000452
+3.58%
$ -- $ 3,938
Jan 16, 2021 $ 0.000439
-0.48%
$ -- $ 4,246
Jan 15, 2021 $ 0.000436
+0.40%
$ -- $ 2,895
Jan 14, 2021 $ 0.000434
-2.81%
$ -- $ 2,000
Jan 13, 2021 $ 0.000452
+4.17%
$ -- $ 1,647
Jan 12, 2021 $ 0.000437
+0.36%
$ -- $ 2,412
Jan 11, 2021 $ 0.000438
+0.16%
$ -- $ 2,004
Jan 10, 2021 $ 0.000436
-1.45%
$ -- $ 2,179
Jan 9, 2021 $ 0.000442
+1.85%
$ -- $ 2,180
Jan 8, 2021 $ 0.000436
+0.01%
$ -- $ 1,869
Jan 7, 2021 $ 0.000437
+0.04%
$ -- $ 2,669
Jan 6, 2021 $ 0.000435
-0.34%
$ -- $ 1,835
Jan 5, 2021 $ 0.000436
+0.11%
$ -- $ 2,387
Jan 4, 2021 $ 0.000435
-0.04%
$ -- $ 1,805
Jan 3, 2021 $ 0.000439
+0.90%
$ -- $ 1,775
Jan 2, 2021 $ 0.000435
+0.04%
$ -- $ 7,795
Jan 1, 2021 $ 0.000434
-0.19%
$ -- $ 6,754
Dec 31, 2020 $ 0.000435
-0.42%
$ -- $ 2,070
Dec 30, 2020 $ 0.000435
+0.28%
$ -- $ 2,037
Dec 29, 2020 $ 0.000434
-0.07%
$ -- $ 3,136
Dec 28, 2020 $ 0.000435
+0.19%
$ -- $ 1,474