Moon Money Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000433
-0.12%
$ -- $ 1,678
Dec 26, 2020 $ 0.000433
-0.93%
$ -- $ 1,625
Dec 25, 2020 $ 0.000436
-0.40%
$ -- $ 2,212
Dec 24, 2020 $ 0.000437
+0.91%
$ -- $ 2,122
Dec 23, 2020 $ 0.000434
+0.31%
$ -- $ 2,151
Dec 22, 2020 $ 0.000435
-0.10%
$ -- $ 4,992
Dec 21, 2020 $ 0.000433
-0.30%
$ -- $ 1,846
Dec 20, 2020 $ 0.000437
+1.05%
$ -- $ 2,883
Dec 19, 2020 $ 0.000433
+0.19%
$ -- $ 4,549
Dec 18, 2020 $ 0.000432
+0.11%
$ -- $ 3,995
Dec 17, 2020 $ 0.000432
+0.06%
$ -- $ 2,635
Dec 16, 2020 $ 0.000431
-1.12%
$ -- $ 7,541
Dec 15, 2020 $ 0.000435
-0.02%
$ -- $ 6,699
Dec 14, 2020 $ 0.000434
+0.10%
$ -- $ 1,872
Dec 13, 2020 $ 0.000435
+0.18%
$ -- $ 5,512
Dec 12, 2020 $ 0.000431
-1.07%
$ -- $ 1,868
Dec 11, 2020 $ 0.000436
+0.69%
$ -- $ 8,262
Dec 10, 2020 $ 0.000434
+0.33%
$ -- $ 10,463
Dec 9, 2020 $ 0.000433
+0.07%
$ -- $ 1,879
Dec 8, 2020 $ 0.000435
+0.54%
$ -- $ 10,111
Dec 7, 2020 $ 0.000435
+1.00%
$ -- $ 9,195
Dec 6, 2020 $ 0.000428
-0.27%
$ -- $ 5,282
Dec 5, 2020 $ 0.00043
-0.10%
$ -- $ 1,848
Dec 4, 2020 $ 0.000428
+0.78%
$ -- $ 3,000
Dec 3, 2020 $ 0.000424
+0.17%
$ -- $ 9,831
Dec 2, 2020 $ 0.000424
-1.76%
$ -- $ 6,533
Dec 1, 2020 $ 0.000436
+0.82%
$ -- $ 2,453
Nov 30, 2020 $ 0.00043
-1.10%
$ -- $ 2,605
Nov 29, 2020 $ 0.000435
+1.15%
$ -- $ 2,549
Nov 28, 2020 $ 0.00043
-1.17%
$ -- $ 2,074
Nov 27, 2020 $ 0.000435
-0.10%
$ -- $ 2,307
Nov 26, 2020 $ 0.000435
-0.27%
$ -- $ 3,689
Nov 25, 2020 $ 0.000436
+0.96%
$ -- $ 3,632
Nov 24, 2020 $ 0.000432
-0.43%
$ -- $ 1,829
Nov 23, 2020 $ 0.000434
+0.70%
$ -- $ 7,248
Nov 22, 2020 $ 0.000431
+0.10%
$ -- $ 2,139
Nov 21, 2020 $ 0.000431
-0.13%
$ -- $ 4,898
Nov 20, 2020 $ 0.000431
+0.03%
$ -- $ 6,797
Nov 19, 2020 $ 0.000431
+0.08%
$ -- $ 7,964
Nov 18, 2020 $ 0.000431
-0.11%
$ -- $ 2,037
Nov 17, 2020 $ 0.000431
-0.52%
$ -- $ 7,100
Nov 16, 2020 $ 0.000434
-0.30%
$ -- $ 8,049
Nov 15, 2020 $ 0.000435
+0.83%
$ -- $ 6,862
Nov 14, 2020 $ 0.000431
+0.11%
$ -- $ 9,692
Nov 13, 2020 $ 0.000431
+0.29%
$ -- $ 9,965
Nov 12, 2020 $ 0.00043
-0.59%
$ -- $ 9,947
Nov 11, 2020 $ 0.000432
+0.45%
$ -- $ 6,179
Nov 10, 2020 $ 0.00043
+0.06%
$ -- $ 2,150
Nov 9, 2020 $ 0.000431
-0.95%
$ -- $ 5,295
Nov 8, 2020 $ 0.000435
+0.39%
$ -- $ 2,088