Moon Money Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.000436
+0.26%
$ -- $ 11,794
Sep 17, 2020 $ 0.000435
-0.05%
$ -- $ 19,880
Sep 16, 2020 $ 0.000435
+1.26%
$ -- $ 15,558
Sep 15, 2020 $ 0.00043
+0.62%
$ -- $ 18,594
Sep 14, 2020 $ 0.000427
+1.95%
$ -- $ 21,524
Sep 13, 2020 $ 0.000419
+0.35%
$ -- $ 18,896
Sep 12, 2020 $ 0.000417
+0.24%
$ -- $ 12,992
Sep 11, 2020 $ 0.000416
-1.77%
$ -- $ 24,445
Sep 10, 2020 $ 0.000424
+2.10%
$ -- $ 28,376
Sep 9, 2020 $ 0.000415
+1.05%
$ -- $ 15,816
Sep 8, 2020 $ 0.000411
-1.79%
$ -- $ 17,313
Sep 7, 2020 $ 0.000418
+0.70%
$ -- $ 20,273
Sep 6, 2020 $ 0.000415
+0.83%
$ -- $ 17,963
Sep 5, 2020 $ 0.000411
-2.59%
$ -- $ 18,779
Sep 4, 2020 $ 0.000422
+1.95%
$ -- $ 23,401
Sep 3, 2020 $ 0.000414
-7.98%
$ -- $ 15,270
Sep 2, 2020 $ 0.000451
-3.38%
$ -- $ 18,903
Sep 1, 2020 $ 0.000466
+1.99%
$ -- $ 19,721
Aug 31, 2020 $ 0.000457
-0.41%
$ -- $ 18,805
Aug 30, 2020 $ 0.000459
-0.25%
$ -- $ 19,707
Aug 29, 2020 $ 0.00046
-2.19%
$ -- $ 20,537
Aug 28, 2020 $ 0.000471
-11.77%
$ -- $ 25,296
Aug 27, 2020 $ 0.000533
+17.40%
$ -- $ 18,666
Aug 26, 2020 $ 0.000454
-1.16%
$ -- $ 18,744
Aug 25, 2020 $ 0.00046
-1.33%
$ -- $ 24,883
Aug 24, 2020 $ 0.000466
-23.71%
$ -- $ 20,099
Aug 23, 2020 $ 0.000611
-0.49%
$ -- $ 20,116
Aug 22, 2020 $ 0.000614
+9.19%
$ -- $ 16,249
Aug 21, 2020 $ 0.000563
-1.16%
$ -- $ 29,727
Aug 20, 2020 $ 0.000569
+2.42%
$ -- $ 22,782
Aug 19, 2020 $ 0.000556
+0.22%
$ -- $ 26,866
Aug 18, 2020 $ 0.000555
-3.66%
$ -- $ 31,122
Aug 17, 2020 $ 0.000576
-14.19%
$ -- $ 31,717
Aug 16, 2020 $ 0.00067
-1.44%
$ -- $ 38,963
Aug 15, 2020 $ 0.00068
+1.55%
$ -- $ 37,395
Aug 14, 2020 $ 0.00067
+5.06%
$ -- $ 31,125
Aug 13, 2020 $ 0.000637
+1.92%
$ -- $ 18,419
Aug 12, 2020 $ 0.000625
-5.72%
$ -- $ 19,132
Aug 11, 2020 $ 0.000663
+4.76%
$ -- $ 21,058
Aug 10, 2020 $ 0.000632
-0.17%
$ -- $ 18,045
Aug 9, 2020 $ 0.000637
-7.92%
$ -- $ 20,522
Aug 8, 2020 $ 0.000691
-3.68%
$ -- $ 26,973
Aug 7, 2020 $ 0.000717
+4.46%
$ -- $ 30,344
Aug 6, 2020 $ 0.000687
-9.07%
$ -- $ 30,644
Aug 5, 2020 $ 0.000755
+3.05%
$ -- $ 41,474
Aug 4, 2020 $ 0.000732
-8.09%
$ -- $ 39,485
Aug 3, 2020 $ 0.000797
-0.37%
$ -- $ 46,806
Aug 2, 2020 $ 0.0008
-4.27%
$ -- $ 46,527
Aug 1, 2020 $ 0.000835
+14.13%
$ -- $ 51,710
Jul 31, 2020 $ 0.000732
+2.36%
$ -- $ 43,862