JYB Historical Data

JYB
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.04
-0.89%
$ -- $ 11
Oct 20, 2025 $ 0.0367
-0.33%
$ -- $ 8
Sep 7, 2025 $ 0.0371
-0.55%
$ -- $ 0
Sep 6, 2025 $ 0.0372
+0.12%
$ 3,724 $ 0
Jul 26, 2025 $ 0.0657
+0.11%
$ -- $ 2
Jul 25, 2025 $ 0.0655
-0.59%
$ 6,549 $ 2
Jul 24, 2025 $ 0.0659
-1.55%
$ 6,591 $ 35
Jul 23, 2025 $ 0.0671
-5.33%
$ 6,707 $ 90
Jul 22, 2025 $ 0.0709
+0.12%
$ 7,088 $ 0.1
Jul 21, 2025 $ 0.0709
-7.87%
$ 7,085 $ 141
Jul 20, 2025 $ 0.0768
+0.06%
$ 7,678 $ 258
Jul 13, 2025 $ 0.0882
-0.14%
$ -- $ 4
Jul 12, 2025 $ 0.0882
-0.34%
$ 8,815 $ 4
Jul 11, 2025 $ 0.0885
-0.84%
$ 8,847 $ 9
Jun 13, 2025 $ 3.44
+2.50%
$ -- $ 2,833
Jun 12, 2025 $ 3.35
-1.49%
$ 334,985 $ 3,995
Download