Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.16
+0.00%
$-- $19,914
Today, at 12 AM $0.16
-0.04%
$-- $19,914
Yesterday, at 10 PM $0.16
+0.00%
$-- $19,822
Yesterday, at 9 PM $0.16
+0.00%
$-- $19,803
Yesterday, at 8 PM $0.16
+0.00%
$-- $20,682
Yesterday, at 7 PM $0.16
-0.03%
$-- $20,622
Yesterday, at 6 PM $0.161
-0.03%
$-- $20,943
Yesterday, at 5 PM $0.161
+0.04%
$-- $20,885
Yesterday, at 4 PM $0.16
-0.26%
$-- $15,722
Yesterday, at 3 PM $0.161
-0.08%
$-- $15,427
Yesterday, at 2 PM $0.161
-0.23%
$-- $15,918
Yesterday, at 1 PM $0.161
+0.00%
$-- $16,605
Yesterday, at 12 PM $0.161
-0.03%
$-- $17,052
Yesterday, at 11 AM $0.161
-0.16%
$-- $19,973
Yesterday, at 10 AM $0.162
-0.59%
$-- $18,638
Yesterday, at 8 AM $0.165
+0.04%
$-- $16,595
Yesterday, at 7 AM $0.165
-0.02%
$-- $17,274
Yesterday, at 6 AM $0.165
-0.14%
$-- $16,802
Yesterday, at 5 AM $0.165
+0.00%
$-- $17,766
Yesterday, at 4 AM $0.165
+0.00%
$-- $17,787
Yesterday, at 3 AM $0.165
-0.14%
$-- $18,647
Yesterday, at 2 AM $0.165
-0.08%
$-- $18,714
Yesterday, at 1 AM $0.165
+0.03%
$-- $18,878
Yesterday, at 12 AM $0.165
+0.00%
$-- $18,878
Oct 25, 9 PM $0.165
+0.00%
$-- $19,269
Oct 25, 8 PM $0.165
+0.01%
$-- $18,536
Oct 25, 7 PM $0.165
-0.18%
$-- $18,479
Oct 25, 6 PM $0.165
-0.01%
$-- $18,246
Oct 25, 5 PM $0.165
-0.14%
$-- $18,174
Oct 25, 4 PM $0.166
-0.17%
$-- $17,584
Oct 25, 3 PM $0.166
-0.16%
$-- $17,211
Oct 25, 2 PM $0.166
-0.21%
$-- $17,239
Oct 25, 1 PM $0.167
+0.05%
$-- $16,339
Oct 25, 12 PM $0.167
-1.12%
$-- $29,275
Oct 25, 11 AM $0.168
+0.02%
$-- $33,751
Oct 25, 10 AM $0.168
-0.57%
$-- $35,294
Oct 25, 9 AM $0.169
-0.17%
$-- $34,292
Oct 25, 8 AM $0.17
-0.05%
$-- $33,856
Oct 25, 7 AM $0.17
-0.19%
$-- $57,289
Oct 25, 6 AM $0.17
-0.11%
$-- $75,242
Oct 25, 5 AM $0.17
-0.02%
$-- $75,527
Oct 25, 4 AM $0.17
-0.06%
$-- $75,202
Oct 25, 3 AM $0.17
-0.06%
$-- $74,903
Oct 25, 2 AM $0.171
-0.05%
$-- $74,310
Oct 25, 1 AM $0.171
-0.01%
$-- $74,334
Oct 25, 12 AM $0.171
+0.00%
$-- $74,579
Oct 24, 11 PM $0.171
-0.07%
$-- $74,531
Oct 24, 9 PM $0.171
+0.02%
$-- $74,158
Oct 24, 7 PM $0.171
-0.01%
$-- $74,434
Oct 24, 6 PM $0.171
+0.00%
$-- $77,613
Download