Auralith Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
3:48 AM $1.06
+0.00%
$-- $106,369
3:46 AM $1.06
+0.00%
$-- $106,338
3:44 AM $1.06
+0.00%
$-- $105,989
3:40 AM $1.06
+0.00%
$-- $105,840
3:39 AM $1.06
+0.00%
$-- $105,739
3:13 AM $1.06
+0.00%
$-- $106,304
3:11 AM $1.06
+0.00%
$-- $106,258
3:08 AM $1.06
-0.01%
$-- $106,441
3:07 AM $1.06
+0.00%
$-- $106,429
3:06 AM $1.06
+0.00%
$-- $106,410
3:05 AM $1.06
+0.00%
$-- $106,399
3:04 AM $1.06
-0.02%
$-- $106,223
3:02 AM $1.06
+0.00%
$-- $106,237
3:01 AM $1.06
+0.00%
$-- $106,221
2:27 AM $1.06
+0.00%
$-- $107,134
2:26 AM $1.06
+0.01%
$-- $106,947
2:03 AM $1.06
+0.00%
$-- $107,001
2:02 AM $1.06
+0.00%
$-- $106,967
2:01 AM $1.06
+0.00%
$-- $106,944
1:59 AM $1.06
+0.00%
$-- $106,756
1:44 AM $1.06
+0.00%
$-- $107,301
1:31 AM $1.06
+0.00%
$-- $107,764
1:23 AM $1.06
+0.00%
$-- $108,166
1:18 AM $1.06
+0.00%
$-- $108,040
1:17 AM $1.06
+0.00%
$-- $107,960
1:16 AM $1.06
-0.01%
$-- $107,851
1:13 AM $1.06
+0.00%
$-- $107,682
12:20 AM $1.06
+0.00%
$-- $108,085
12:15 AM $1.06
+0.00%
$-- $108,186
12:07 AM $1.06
+0.00%
$-- $108,186
10:18 PM $1.06
+0.00%
$-- $108,322
10:15 PM $1.06
+0.00%
$-- $108,280
10:14 PM $1.06
+0.00%
$-- $108,205
10:12 PM $1.06
+0.00%
$-- $108,136
10:10 PM $1.06
+0.00%
$-- $108,122
9:26 PM $1.06
+0.00%
$-- $108,196
7:26 PM $1.06
+0.00%
$-- $108,190
6:49 PM $1.06
+0.00%
$-- $108,442
6:30 PM $1.06
+0.00%
$-- $108,727
6:29 PM $1.06
-0.02%
$-- $108,451
6:27 PM $1.06
+0.00%
$-- $108,419
6:25 PM $1.06
+0.00%
$-- $108,307
6:24 PM $1.06
+0.02%
$-- $107,963
6:23 PM $1.06
+0.03%
$-- $107,762
6:20 PM $1.06
+0.00%
$-- $108,707
6:19 PM $1.06
+0.00%
$-- $108,668
6:18 PM $1.06
+0.00%
$-- $108,531
6:17 PM $1.06
+0.00%
$-- $108,466
5:48 PM $1.06
+0.00%
$-- $109,327
5:44 PM $1.06
+0.00%
$-- $109,664
Download