Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auralith Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.165
-32.73%
$-- $353,853
Oct 12 $0.246
-19.58%
$-- $376,561
Oct 5 $0.318
-14.56%
$-- $216,893
Sep 28 $0.372
-14.19%
$-- $423,411
Sep 21 $0.434
-19.07%
$-- $432,382
Sep 14 $0.536
-9.24%
$-- $502,518
Sep 7 $0.642
-34.96%
$-- $1.45 million
Aug 31 $0.987
-3.67%
$-- $845,520
Aug 24 $1.02
-4.12%
$-- $459,000
Aug 17 $1.08
-5.14%
$-- $311,738
Aug 10 $1.13
+2.64%
$-- $365,989
Aug 3 $1.1
+0.86%
$-- $401,487
Jul 27 $1.09
-0.15%
$-- $274,146
Jul 20 $1.09
-1.48%
$-- $202,056
Jul 13 $1.11
+2.65%
$-- $202,710
Jul 6 $1.11
+3.06%
$-- $312,528
Jun 29 $1.08
+2.90%
$-- $24,616
Jun 22 $1.07
-0.35%
$-- $0
Download