Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2026 $1.11
-0.93%
$-- $18,630
Jul 18, 2026 $1.12
+3.05%
$-- $37,280
Jul 17, 2026 $1.08
+0.55%
$-- $15,676
Jul 16, 2026 $1.08
+0.10%
$-- $16,386
Jul 15, 2026 $1.08
-2.16%
$-- $72,248
Jul 14, 2026 $1.1
+0.44%
$-- $24,545
Jul 13, 2026 $1.09
+1.44%
$-- $23,878
Jul 12, 2026 $1.08
-2.79%
$-- $47,282
Jul 11, 2026 $1.11
+2.41%
$-- $24,587
Jul 10, 2026 $1.09
+0.53%
$-- $72,556
Jul 9, 2026 $1.08
-2.14%
$-- $116,966
Jul 8, 2026 $1.11
-0.49%
$-- $47,950
Jul 7, 2026 $1.11
+2.54%
$-- $16,760
Jul 6, 2026 $1.08
+0.43%
$-- $40,124
Jul 5, 2026 $1.08
-1.31%
$-- $24,984
Jul 4, 2026 $1.09
+1.35%
$-- $11,013
Jul 3, 2026 $1.08
-1.74%
$-- $39,099
Jul 2, 2026 $1.1
-0.65%
$-- $30,198
Jul 1, 2026 $1.1
+3.44%
$-- $11,973
Jun 30, 2026 $1.07
-1.77%
$-- $26,373
Jun 29, 2026 $1.08
+3.45%
$-- $9,018
Jun 28, 2026 $1.05
-1.97%
$-- $20,302
Jun 27, 2026 $1.07
-4.81%
$-- $25,248
Jun 26, 2026 $1.12
+4.45%
$-- $100,286
Download