Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 1 PM $0.223
-0.76%
$-- $27,601
Oct 22, 12 PM $0.225
+0.03%
$-- $33,636
Oct 22, 11 AM $0.225
-0.09%
$-- $33,115
Oct 22, 10 AM $0.225
-0.09%
$-- $35,287
Oct 22, 9 AM $0.225
+0.08%
$-- $35,929
Oct 22, 8 AM $0.225
-0.27%
$-- $35,529
Oct 22, 7 AM $0.226
-0.99%
$-- $32,314
Oct 22, 6 AM $0.228
+0.04%
$-- $29,616
Oct 22, 5 AM $0.228
-0.05%
$-- $29,935
Oct 22, 4 AM $0.228
-0.11%
$-- $36,449
Oct 22, 3 AM $0.228
-0.04%
$-- $35,943
Oct 22, 2 AM $0.229
-0.07%
$-- $35,905
Oct 22, 1 AM $0.229
-0.05%
$-- $36,229
Oct 22, 12 AM $0.229
+0.00%
$-- $36,135
Oct 21, 11 PM $0.229
+0.00%
$-- $36,117
Oct 21, 8 PM $0.229
-0.09%
$-- $36,312
Oct 21, 7 PM $0.229
+0.01%
$-- $36,035
Oct 21, 6 PM $0.229
+0.00%
$-- $35,952
Oct 21, 5 PM $0.229
+0.04%
$-- $36,784
Oct 21, 4 PM $0.229
-0.31%
$-- $38,672
Oct 21, 3 PM $0.23
-0.28%
$-- $35,725
Oct 21, 2 PM $0.23
-0.08%
$-- $31,647
Oct 21, 1 PM $0.23
-0.75%
$-- $31,499
Oct 21, 12 PM $0.232
-0.14%
$-- $24,709
Oct 21, 11 AM $0.232
-0.03%
$-- $24,448
Oct 21, 10 AM $0.233
-0.15%
$-- $24,902
Oct 21, 9 AM $0.233
+0.00%
$-- $127,632
Oct 21, 8 AM $0.233
+0.00%
$-- $127,663
Oct 21, 7 AM $0.233
+0.03%
$-- $127,673
Oct 21, 6 AM $0.233
-0.03%
$-- $127,185
Oct 21, 5 AM $0.233
-0.05%
$-- $126,508
Oct 21, 4 AM $0.233
-0.04%
$-- $121,362
Oct 21, 3 AM $0.233
-0.07%
$-- $121,186
Oct 21, 2 AM $0.233
-0.06%
$-- $120,424
Oct 21, 1 AM $0.233
-0.01%
$-- $119,669
Oct 21, 12 AM $0.233
-0.07%
$-- $119,406
Oct 20, 11 PM $0.233
+0.00%
$-- $119,419
Oct 20, 10 PM $0.233
-0.03%
$-- $119,388
Oct 20, 9 PM $0.233
+0.00%
$-- $119,343
Oct 20, 8 PM $0.233
-0.03%
$-- $119,357
Oct 20, 7 PM $0.233
-0.04%
$-- $123,979
Oct 20, 6 PM $0.233
-0.14%
$-- $124,040
Oct 20, 5 PM $0.234
-0.24%
$-- $124,020
Oct 20, 4 PM $0.234
-0.12%
$-- $122,283
Oct 20, 3 PM $0.234
-0.01%
$-- $121,167
Oct 20, 2 PM $0.234
-0.04%
$-- $121,437
Oct 20, 1 PM $0.234
+0.02%
$-- $122,074
Oct 20, 12 PM $0.234
+0.02%
$-- $119,752
Oct 20, 11 AM $0.234
-0.11%
$-- $118,780
Oct 20, 10 AM $0.234
-2.68%
$-- $118,497