Auralith Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $1.08
+0.09%
$-- $39,048
Aug 23, 1 PM $1.08
-0.05%
$-- $39,046
Aug 23, 12 PM $1.08
+0.01%
$-- $39,461
Aug 23, 11 AM $1.08
-0.03%
$-- $39,144
Aug 23, 10 AM $1.08
-0.01%
$-- $38,464
Aug 23, 9 AM $1.08
-0.03%
$-- $39,331
Aug 23, 8 AM $1.08
+0.00%
$-- $39,341
Aug 23, 7 AM $1.08
+0.05%
$-- $39,463
Aug 23, 6 AM $1.08
-0.01%
$-- $40,085
Aug 23, 5 AM $1.08
-0.03%
$-- $40,309
Aug 23, 4 AM $1.08
+0.02%
$-- $40,099
Aug 23, 3 AM $1.08
+0.08%
$-- $40,802
Aug 23, 2 AM $1.08
-0.01%
$-- $42,896
Aug 23, 1 AM $1.08
-0.03%
$-- $42,027
Aug 22, 11 PM $1.08
+0.00%
$-- $42,618
Aug 22, 9 PM $1.08
-0.06%
$-- $42,283
Aug 22, 8 PM $1.08
+0.00%
$-- $42,254
Aug 22, 7 PM $1.08
+0.03%
$-- $42,005
Aug 22, 6 PM $1.08
-0.67%
$-- $43,023
Aug 22, 5 PM $1.08
+0.29%
$-- $83,163
Aug 22, 4 PM $1.08
+0.02%
$-- $69,887
Aug 22, 3 PM $1.08
+0.00%
$-- $69,539
Aug 22, 2 PM $1.08
+0.03%
$-- $69,722
Aug 22, 1 PM $1.08
+0.12%
$-- $69,220
Aug 22, 12 PM $1.08
-0.04%
$-- $67,572
Aug 22, 11 AM $1.08
-0.01%
$-- $69,171
Aug 22, 10 AM $1.08
-0.10%
$-- $69,026
Aug 22, 9 AM $1.08
-0.01%
$-- $69,936
Aug 22, 8 AM $1.08
+0.06%
$-- $70,323
Aug 22, 7 AM $1.08
-0.06%
$-- $69,751
Aug 22, 6 AM $1.08
+0.00%
$-- $69,176
Aug 22, 5 AM $1.08
-0.03%
$-- $68,752
Aug 22, 4 AM $1.08
-0.03%
$-- $69,180
Aug 22, 3 AM $1.08
-0.06%
$-- $68,876
Aug 22, 2 AM $1.08
+0.03%
$-- $65,686
Aug 22, 1 AM $1.08
-0.06%
$-- $65,924
Aug 22, 12 AM $1.08
-0.04%
$-- $64,578
Aug 21, 11 PM $1.08
-0.03%
$-- $64,481
Aug 21, 10 PM $1.08
-0.03%
$-- $64,048
Aug 21, 7 PM $1.08
-0.08%
$-- $66,705
Aug 21, 6 PM $1.08
+0.09%
$-- $65,563
Aug 21, 5 PM $1.08
-0.14%
$-- $24,433
Aug 21, 4 PM $1.08
-0.04%
$-- $23,204
Aug 21, 3 PM $1.08
+0.00%
$-- $24,902
Aug 21, 2 PM $1.08
-0.05%
$-- $25,764
Aug 21, 1 PM $1.09
-0.03%
$-- $27,616
Aug 21, 12 PM $1.09
-0.17%
$-- $28,335
Aug 21, 11 AM $1.09
-0.02%
$-- $29,894
Aug 21, 10 AM $1.09
+0.07%
$-- $29,907
Aug 21, 9 AM $1.09
+0.04%
$-- $29,359